52週高値 | 430 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 405 | 387 | 392 | 0 | 0.0 | 779,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
257 | +1.6 | 253 | 99,800 | - | - | - | |
253 | -1.9 | 258 | 198,600 | 7,900 | 63,600 | 8.05 | |
258 | +1.6 | 254 | 191,500 | 12,300 | 57,300 | 4.66 | |
254 | -2.3 | 252 | 234,500 | 8,000 | 57,800 | 7.22 | |
260 | +12.6 | 247 | 336,400 | 12,800 | 56,600 | 4.42 | |
231 | -20.6 | 256 | 401,400 | 9,000 | 54,700 | 6.08 | |
291 | +22.3 | 258 | 683,700 | 18,500 | 48,200 | 2.61 | |
238 | +7.7 | 228 | 475,000 | 20,300 | 67,900 | 3.34 | |
221 | -13.3 | 232 | 647,400 | 22,700 | 94,800 | 4.18 | |
255 | -1.9 | 264 | 597,600 | 16,500 | 106,700 | 6.47 | |
260 | -11.9 | 276 | 543,200 | 11,500 | 139,600 | 12.14 | |
295 | -1.3 | 293 | 313,400 | 10,500 | 164,000 | 15.62 | |
299 | -1.6 | 299 | 190,400 | 36,800 | 175,200 | 4.76 | |
304 | +3.1 | 302 | 503,300 | 39,500 | 161,800 | 4.10 | |
295 | 0.0 | 291 | 355,400 | 41,700 | 134,500 | 3.23 | |
295 | 0.0 | 299 | 280,700 | 38,400 | 139,200 | 3.62 | |
295 | -3.0 | 298 | 332,900 | 45,800 | 144,100 | 3.15 | |
304 | -5.0 | 306 | 554,500 | 57,000 | 143,800 | 2.52 | |
320 | -0.3 | 320 | 29,600 | - | - | - | |
321 | -3.0 | 323 | 357,700 | 48,200 | 150,800 | 3.13 | |
331 | +0.3 | 333 | 418,400 | 47,700 | 152,200 | 3.19 | |
330 | +3.4 | 330 | 641,700 | 44,500 | 158,600 | 3.56 | |
319 | +3.9 | 314 | 440,800 | 52,100 | 168,900 | 3.24 | |
307 | +1.3 | 305 | 319,500 | 52,000 | 160,900 | 3.09 | |
303 | +0.3 | 300 | 163,600 | 74,700 | 154,000 | 2.06 | |
302 | -0.7 | 302 | 422,000 | 76,700 | 145,700 | 1.90 | |
304 | +4.5 | 300 | 529,700 | 72,000 | 137,400 | 1.91 | |
291 | +4.3 | 293 | 709,700 | 64,600 | 179,100 | 2.77 | |
279 | +7.7 | 270 | 495,100 | 17,100 | 198,000 | 11.58 | |
259 | +2.8 | 258 | 363,200 | 6,900 | 163,500 | 23.70 |