52週高値 | 430 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 385 | 388 | -8 | -2.0 | 588,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
227 | +0.9 | 227 | 342,400 | 700 | 375,400 | 536 | |
225 | +1.4 | 225 | 231,900 | 700 | 409,600 | 585 | |
222 | +3.3 | 220 | 418,900 | 3,800 | 415,500 | 109 | |
215 | 0.0 | 214 | 243,200 | 33,700 | 408,600 | 12.12 | |
215 | 0.0 | 213 | 306,400 | 34,000 | 424,100 | 12.47 | |
215 | +0.5 | 215 | 232,600 | 32,500 | 466,100 | 14.34 | |
214 | +0.5 | 215 | 401,500 | 32,500 | 464,200 | 14.28 | |
213 | +0.5 | 211 | 365,400 | 34,700 | 342,700 | 9.88 | |
212 | -6.6 | 216 | 763,500 | 33,100 | 351,900 | 10.63 | |
227 | +0.9 | 225 | 189,100 | 42,100 | 304,800 | 7.24 | |
225 | +0.4 | 225 | 244,400 | 45,600 | 312,900 | 6.86 | |
224 | -2.6 | 222 | 363,200 | 46,300 | 309,400 | 6.68 | |
230 | -0.4 | 232 | 159,000 | 45,700 | 304,500 | 6.66 | |
231 | -1.3 | 234 | 134,700 | 45,700 | 289,500 | 6.33 | |
234 | 0.0 | 232 | 180,800 | 55,800 | 284,700 | 5.10 | |
234 | +0.9 | 234 | 134,900 | 55,800 | 268,800 | 4.82 | |
232 | -2.1 | 234 | 279,200 | 56,300 | 249,300 | 4.43 | |
237 | -0.8 | 237 | 128,600 | 57,100 | 239,600 | 4.20 | |
239 | +1.3 | 237 | 120,700 | 57,100 | 232,500 | 4.07 | |
236 | 0.0 | 236 | 147,500 | 57,100 | 230,600 | 4.04 | |
236 | -3.7 | 241 | 367,200 | 57,000 | 242,500 | 4.25 | |
245 | +1.2 | 240 | 195,700 | 57,300 | 230,000 | 4.01 | |
242 | +0.8 | 240 | 371,500 | 61,600 | 288,000 | 4.68 | |
240 | +1.3 | 237 | 458,100 | 63,700 | 317,600 | 4.99 | |
237 | +1.3 | 235 | 231,000 | 57,200 | 384,800 | 6.73 | |
234 | +0.9 | 234 | 250,800 | 57,900 | 394,400 | 6.81 | |
232 | -2.9 | 235 | 210,400 | 57,900 | 388,000 | 6.70 | |
239 | +0.4 | 238 | 127,400 | 56,600 | 401,200 | 7.09 | |
238 | +0.8 | 240 | 135,800 | 60,800 | 401,100 | 6.60 | |
236 | -1.3 | 240 | 249,400 | 58,400 | 412,700 | 7.07 |