52週高値 | 430 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 385 | 388 | -8 | -2.0 | 588,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
201 | -1.5 | 202 | 505,200 | 2,800 | 600,100 | 214 | |
204 | 0.0 | 203 | 491,300 | 3,500 | 583,000 | 166 | |
204 | -0.5 | 205 | 676,600 | 3,500 | 581,100 | 166 | |
205 | +0.5 | 204 | 525,400 | 3,400 | 586,600 | 172 | |
204 | -1.0 | 203 | 429,200 | 4,000 | 524,300 | 131 | |
206 | +1.0 | 203 | 501,100 | 2,400 | 496,600 | 206 | |
204 | -0.5 | 203 | 354,300 | 1,500 | 488,200 | 325 | |
205 | -1.4 | 208 | 617,800 | 1,000 | 463,100 | 463 | |
208 | +2.5 | 205 | 427,300 | 5,900 | 459,000 | 77.80 | |
203 | 0.0 | 204 | 528,800 | 5,500 | 449,700 | 81.76 | |
203 | 0.0 | 203 | 429,700 | 1,300 | 428,700 | 329 | |
203 | -1.9 | 205 | 456,100 | 1,300 | 416,800 | 320 | |
207 | +1.0 | 205 | 507,900 | 1,200 | 409,200 | 341 | |
205 | -5.1 | 208 | 726,300 | 1,400 | 351,400 | 251 | |
216 | +4.3 | 213 | 811,400 | 6,100 | 273,000 | 44.75 | |
207 | 0.0 | 207 | 537,400 | 1,400 | 291,900 | 208 | |
207 | 0.0 | 207 | 377,600 | 1,200 | 272,000 | 226 | |
207 | -2.4 | 206 | 563,800 | 2,000 | 246,700 | 123 | |
212 | -3.6 | 210 | 405,100 | 2,400 | 218,900 | 91.21 | |
220 | +1.4 | 217 | 97,800 | - | - | - | |
217 | -1.8 | 214 | 271,000 | 5,100 | 219,700 | 43.08 | |
221 | -0.5 | 221 | 185,700 | 400 | 220,400 | 551 | |
222 | -0.9 | 222 | 209,000 | 1,000 | 250,800 | 250 | |
224 | -0.9 | 226 | 291,800 | 1,400 | 247,400 | 176 | |
226 | -4.6 | 228 | 480,600 | 400 | 237,400 | 593 | |
237 | -0.8 | 240 | 435,900 | 700 | 190,300 | 271 | |
239 | +3.5 | 235 | 460,800 | 3,200 | 227,400 | 71.06 | |
231 | +1.3 | 225 | 412,100 | 0 | 238,600 | - | |
228 | +1.8 | 225 | 684,300 | 7,100 | 247,300 | 34.83 | |
224 | -1.3 | 225 | 258,800 | 1,300 | 369,100 | 283 |