52週高値 | 430 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 385 | 388 | -8 | -2.0 | 588,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267 | +3.5 | 265 | 842,700 | 29,500 | 866,500 | 29.37 | |
258 | -5.5 | 266 | 893,000 | 37,100 | 799,700 | 21.56 | |
273 | +0.7 | 271 | 715,800 | 45,100 | 744,200 | 16.50 | |
271 | +1.1 | 267 | 695,400 | 43,500 | 699,900 | 16.09 | |
268 | -6.9 | 270 | 1,509,600 | 41,700 | 668,100 | 16.02 | |
288 | +1.8 | 292 | 1,943,000 | 99,200 | 886,100 | 8.93 | |
283 | +2.9 | 280 | 1,470,900 | 93,700 | 964,400 | 10.29 | |
275 | +9.1 | 271 | 1,865,200 | 88,200 | 1,011,700 | 11.47 | |
252 | +2.0 | 254 | 1,243,600 | 66,600 | 738,100 | 11.08 | |
247 | +4.2 | 248 | 2,182,800 | 65,900 | 734,600 | 11.15 | |
237 | +4.9 | 233 | 1,731,800 | 46,200 | 777,100 | 16.82 | |
226 | +1.3 | 224 | 879,400 | 69,600 | 551,700 | 7.93 | |
223 | -1.3 | 223 | 630,500 | 46,700 | 530,100 | 11.35 | |
226 | -0.9 | 226 | 404,800 | 43,200 | 545,200 | 12.62 | |
228 | 0.0 | 227 | 394,100 | 57,800 | 555,600 | 9.61 | |
228 | +1.8 | 229 | 619,100 | 47,100 | 604,500 | 12.83 | |
224 | -1.8 | 224 | 866,900 | 50,000 | 652,400 | 13.05 | |
228 | +4.1 | 227 | 2,245,700 | 60,200 | 710,400 | 11.80 | |
219 | +6.8 | 218 | 2,743,100 | 61,800 | 813,700 | 13.17 | |
205 | -3.3 | 209 | 653,800 | 9,500 | 765,400 | 80.57 | |
212 | +6.0 | 206 | 527,200 | 6,600 | 836,400 | 126 | |
200 | -2.0 | 201 | 402,100 | 1,400 | 809,700 | 578 | |
204 | +3.0 | 199 | 654,000 | 6,300 | 820,500 | 130 | |
198 | -0.5 | 200 | 899,900 | 2,000 | 760,100 | 380 | |
199 | +4.2 | 202 | 2,823,900 | 13,700 | 750,100 | 54.75 | |
191 | 0.0 | 190 | 802,900 | 2,300 | 765,300 | 332 | |
191 | -5.4 | 193 | 665,900 | 5,000 | 710,500 | 142 | |
202 | +1.0 | 199 | 564,400 | 5,200 | 623,500 | 119 | |
200 | 0.0 | 198 | 1,004,300 | 1,500 | 635,900 | 423 | |
200 | -0.5 | 200 | 323,100 | 3,800 | 610,700 | 160 |