52週高値 | 430 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 385 | 388 | -8 | -2.0 | 588,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | +5.9 | 337 | 2,662,200 | 29,500 | 1,001,300 | 33.94 | |
324 | -2.1 | 328 | 2,241,800 | 30,100 | 1,091,300 | 36.26 | |
331 | -3.5 | 331 | 1,156,200 | 21,300 | 890,200 | 41.79 | |
343 | -2.8 | 344 | 923,200 | 13,500 | 866,800 | 64.21 | |
353 | -1.4 | 355 | 760,400 | 39,000 | 904,300 | 23.19 | |
358 | -2.2 | 358 | 2,070,500 | 38,700 | 758,500 | 19.60 | |
366 | +5.5 | 362 | 1,635,900 | 25,200 | 753,000 | 29.88 | |
347 | +3.0 | 344 | 849,800 | 16,100 | 980,900 | 60.93 | |
337 | -4.5 | 342 | 1,293,200 | 19,000 | 971,500 | 51.13 | |
353 | -2.5 | 352 | 1,880,700 | 23,500 | 908,400 | 38.66 | |
362 | +3.4 | 363 | 1,449,500 | 24,800 | 748,400 | 30.18 | |
350 | -4.1 | 362 | 2,189,500 | 21,500 | 630,600 | 29.33 | |
365 | +0.6 | 361 | 1,121,100 | 28,500 | 580,400 | 20.36 | |
363 | +2.0 | 361 | 1,392,500 | 31,400 | 659,700 | 21.01 | |
356 | -0.8 | 348 | 2,960,200 | 37,000 | 679,800 | 18.37 | |
359 | -1.1 | 361 | 1,930,000 | 54,300 | 646,500 | 11.91 | |
363 | +7.1 | 352 | 1,391,600 | 64,600 | 689,500 | 10.67 | |
339 | -0.3 | 339 | 878,300 | 30,200 | 776,400 | 25.71 | |
340 | +0.3 | 343 | 1,015,500 | 25,300 | 765,100 | 30.24 | |
339 | +2.1 | 335 | 884,900 | 25,600 | 926,700 | 36.20 | |
332 | +2.5 | 331 | 1,554,900 | 32,200 | 880,400 | 27.34 | |
324 | +5.5 | 316 | 1,550,000 | 37,900 | 815,800 | 21.53 | |
307 | +3.4 | 306 | 1,660,600 | 26,200 | 825,200 | 31.50 | |
297 | -3.3 | 300 | 1,216,900 | 37,400 | 986,500 | 26.38 | |
307 | +1.0 | 308 | 1,291,800 | 45,200 | 1,023,200 | 22.64 | |
304 | -1.0 | 299 | 1,372,800 | 48,900 | 1,148,200 | 23.48 | |
307 | +7.3 | 301 | 5,098,300 | 59,100 | 1,280,100 | 21.66 | |
286 | +2.9 | 284 | 731,400 | - | - | - | |
278 | +4.1 | 273 | 1,474,100 | 33,100 | 982,100 | 29.67 | |
267 | 0.0 | 266 | 686,000 | 23,800 | 878,700 | 36.92 |