52週高値 | 430 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 385 | 388 | -8 | -2.0 | 588,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266 | -1.8 | 273 | 345,400 | 140,000 | 138,200 | 0.99 | |
271 | -2.2 | 270 | 177,500 | 122,300 | 142,700 | 1.17 | |
277 | +2.6 | 277 | 270,500 | 124,100 | 137,500 | 1.11 | |
270 | -3.6 | 276 | 242,200 | 120,400 | 135,000 | 1.12 | |
280 | +1.4 | 279 | 228,800 | 114,600 | 141,200 | 1.23 | |
276 | +4.5 | 275 | 235,100 | 89,000 | 152,000 | 1.71 | |
264 | +6.5 | 257 | 220,100 | 87,500 | 145,100 | 1.66 | |
248 | +3.3 | 249 | 339,400 | 83,200 | 148,900 | 1.79 | |
240 | -5.1 | 246 | 379,100 | 95,300 | 138,700 | 1.46 | |
253 | -0.4 | 254 | 176,100 | 92,900 | 123,200 | 1.33 | |
254 | -3.4 | 257 | 234,500 | 101,400 | 138,300 | 1.36 | |
263 | +6.0 | 263 | 342,700 | 100,600 | 138,300 | 1.37 | |
248 | -0.4 | 246 | 77,600 | - | - | - | |
249 | +1.6 | 242 | 382,100 | 101,500 | 137,900 | 1.36 | |
245 | -10.6 | 260 | 304,300 | 100,900 | 147,800 | 1.46 | |
274 | -1.8 | 276 | 317,700 | 100,300 | 147,900 | 1.47 | |
279 | -6.1 | 286 | 423,900 | 98,800 | 147,400 | 1.49 | |
297 | -1.0 | 301 | 388,900 | 98,400 | 132,200 | 1.34 | |
300 | -1.6 | 299 | 141,400 | 63,800 | 125,300 | 1.96 | |
305 | -0.7 | 304 | 213,600 | 72,500 | 124,000 | 1.71 | |
307 | +3.4 | 306 | 258,100 | 90,000 | 119,800 | 1.33 | |
297 | -6.0 | 294 | 450,800 | 92,800 | 118,400 | 1.28 | |
316 | -5.1 | 322 | 288,500 | 52,700 | 111,100 | 2.11 | |
333 | 0.0 | 331 | 210,600 | 44,900 | 100,600 | 2.24 | |
333 | -6.5 | 340 | 222,500 | 43,100 | 91,600 | 2.13 | |
356 | -2.2 | 357 | 174,800 | 54,000 | 80,900 | 1.50 | |
364 | -1.4 | 373 | 265,000 | 55,300 | 75,800 | 1.37 | |
369 | +3.9 | 363 | 243,700 | 60,200 | 102,700 | 1.71 | |
355 | +0.3 | 355 | 293,200 | 64,300 | 99,700 | 1.55 | |
354 | - | 348 | 200,000 | 69,600 | 100,200 | 1.44 |