52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,595 | 年初来安値 | 2,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,595 | 2,478 | 2,593 | +124 | +5.0 | 110,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,985 | +1.2 | 1,974 | 117,300 | 10,100 | 11,600 | 1.15 | |
1,962 | -0.7 | 1,976 | 75,900 | 10,200 | 13,600 | 1.33 | |
1,975 | -0.4 | 1,992 | 84,600 | 10,100 | 9,500 | 0.94 | |
1,982 | +0.7 | 1,976 | 49,000 | 9,800 | 8,300 | 0.85 | |
1,968 | -0.9 | 1,980 | 50,300 | 7,800 | 8,600 | 1.10 | |
1,985 | -3.8 | 2,013 | 75,900 | 8,200 | 8,400 | 1.02 | |
2,063 | -1.1 | 2,044 | 94,400 | 7,800 | 8,100 | 1.04 | |
2,087 | +7.5 | 2,009 | 154,900 | 7,700 | 6,100 | 0.79 | |
1,942 | +0.2 | 1,923 | 46,000 | 9,100 | 7,600 | 0.84 | |
1,939 | +4.1 | 1,874 | 72,500 | 9,000 | 7,800 | 0.87 | |
1,863 | +0.1 | 1,900 | 54,700 | 10,100 | 8,000 | 0.79 | |
1,861 | +2.2 | 1,853 | 99,500 | 10,100 | 6,800 | 0.67 | |
1,821 | +1.6 | 1,768 | 99,400 | 9,900 | 11,200 | 1.13 | |
1,793 | -2.7 | 1,846 | 106,500 | 9,700 | 11,100 | 1.14 | |
1,842 | -3.2 | 1,861 | 86,400 | 9,900 | 9,900 | 1.00 | |
1,903 | -0.1 | 1,885 | 54,900 | 10,400 | 5,000 | 0.48 | |
1,905 | -1.3 | 1,889 | 83,000 | 10,100 | 4,700 | 0.47 | |
1,930 | +5.8 | 1,908 | 76,500 | 10,400 | 4,800 | 0.46 | |
1,825 | -4.8 | 1,850 | 76,000 | 12,600 | 5,600 | 0.44 | |
1,918 | +7.4 | 1,820 | 197,000 | 16,200 | 4,900 | 0.30 | |
1,786 | +1.8 | 1,775 | 162,900 | 11,800 | 8,800 | 0.75 | |
1,755 | -1.7 | 1,767 | 84,600 | 12,000 | 8,900 | 0.74 | |
1,785 | -0.9 | 1,793 | 139,200 | 12,600 | 8,300 | 0.66 | |
1,801 | -4.3 | 1,849 | 118,800 | 13,000 | 7,300 | 0.56 | |
1,881 | -0.5 | 1,982 | 128,100 | 14,400 | 5,900 | 0.41 | |
1,891 | -8.3 | 1,972 | 107,600 | 20,200 | 5,600 | 0.28 | |
2,062 | -2.6 | 2,060 | 70,600 | 20,500 | 2,900 | 0.14 | |
2,116 | +1.1 | 2,149 | 59,700 | 21,800 | 2,300 | 0.11 | |
2,094 | -3.5 | 2,133 | 79,500 | 27,900 | 2,700 | 0.10 | |
2,169 | +5.0 | 2,156 | 169,100 | 30,700 | 2,000 | 0.07 |