52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,595 | 年初来安値 | 2,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,595 | 2,478 | 2,593 | +124 | +5.0 | 110,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,085 | -7.3 | 2,149 | 107,700 | 300 | 8,600 | 28.67 | |
2,249 | +5.5 | 2,190 | 135,100 | 300 | 5,800 | 19.33 | |
2,132 | -6.9 | 2,216 | 91,000 | 200 | 7,800 | 39.00 | |
2,290 | -1.6 | 2,310 | 31,100 | 700 | 6,000 | 8.57 | |
2,328 | +0.6 | 2,317 | 44,400 | 900 | 6,400 | 7.11 | |
2,314 | -1.5 | 2,285 | 79,900 | 800 | 5,900 | 7.38 | |
2,349 | +1.2 | 2,343 | 92,300 | 200 | 5,400 | 27.00 | |
2,322 | -1.1 | 2,347 | 119,200 | 400 | 5,200 | 13.00 | |
2,349 | +2.8 | 2,344 | 127,100 | 300 | 4,900 | 16.33 | |
2,285 | +0.4 | 2,292 | 110,300 | 1,300 | 8,200 | 6.31 | |
2,275 | 0.0 | 2,292 | 169,200 | 200 | 8,100 | 40.50 | |
2,275 | -5.4 | 2,321 | 181,200 | 500 | 7,600 | 15.20 | |
2,406 | +2.6 | 2,369 | 72,100 | 500 | 4,800 | 9.60 | |
2,345 | -2.6 | 2,379 | 100,700 | 600 | 4,800 | 8.00 | |
2,408 | +0.5 | 2,417 | 97,600 | 5,900 | 6,000 | 1.02 | |
2,396 | +11.1 | 2,276 | 293,400 | 9,400 | 7,200 | 0.77 | |
2,156 | -0.6 | 2,138 | 96,600 | 12,400 | 12,400 | 1.00 | |
2,170 | -1.2 | 2,152 | 93,000 | 13,100 | 11,200 | 0.85 | |
2,197 | -5.0 | 2,213 | 98,000 | 13,300 | 10,400 | 0.78 | |
2,312 | +4.5 | 2,280 | 63,400 | - | - | - | |
2,212 | -2.0 | 2,158 | 126,100 | 13,800 | 9,700 | 0.70 | |
2,256 | +3.4 | 2,238 | 97,800 | 13,800 | 9,000 | 0.65 | |
2,181 | -2.4 | 2,204 | 98,400 | 13,800 | 10,200 | 0.74 | |
2,234 | -8.0 | 2,310 | 128,400 | 13,800 | 9,600 | 0.70 | |
2,428 | -1.9 | 2,464 | 243,300 | 14,600 | 5,900 | 0.40 | |
2,475 | -2.8 | 2,504 | 145,700 | 82,200 | 5,700 | 0.07 | |
2,546 | +0.4 | 2,530 | 164,500 | 41,100 | 5,800 | 0.14 | |
2,536 | -0.5 | 2,490 | 198,600 | 23,600 | 5,500 | 0.23 | |
2,549 | -1.2 | 2,555 | 175,600 | 15,100 | 5,100 | 0.34 | |
2,580 | 0.0 | 2,580 | 92,700 | 13,700 | 4,800 | 0.35 |