38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,525 | 52週安値 | 2,548 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,150 | 3,170 | -80 | -2.5 | 49,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,240 | +2.6 | 2,231 | 107,200 | 13,100 | 168,000 | 12.82 | |
2,184 | +7.5 | 2,162 | 208,200 | 19,000 | 168,500 | 8.87 | |
2,032 | +5.0 | 2,022 | 53,200 | 8,600 | 148,400 | 17.26 | |
1,935 | -1.5 | 1,950 | 28,200 | 8,600 | 142,800 | 16.60 | |
1,965 | +0.1 | 1,964 | 35,100 | 8,800 | 141,200 | 16.05 | |
1,964 | -3.4 | 2,015 | 44,700 | 8,600 | 142,300 | 16.55 | |
2,034 | +4.4 | 1,978 | 61,000 | 8,000 | 145,500 | 18.19 | |
1,948 | +3.0 | 1,907 | 62,400 | 7,900 | 150,900 | 19.10 | |
1,891 | +2.4 | 1,861 | 28,100 | 8,500 | 161,300 | 18.98 | |
1,847 | +1.9 | 1,784 | 44,100 | 8,700 | 160,900 | 18.49 | |
1,813 | -1.5 | 1,852 | 16,200 | 9,700 | 163,100 | 16.81 | |
1,840 | -1.0 | 1,835 | 22,800 | 10,300 | 163,000 | 15.83 | |
1,859 | -0.5 | 1,838 | 36,200 | 9,400 | 163,800 | 17.43 | |
1,868 | -5.0 | 1,932 | 40,800 | 10,100 | 165,700 | 16.41 | |
1,966 | +5.3 | 1,970 | 166,600 | 14,500 | 182,900 | 12.61 | |
1,867 | -0.8 | 1,888 | 71,300 | 8,800 | 174,000 | 19.77 | |
1,882 | -0.2 | 1,879 | 34,100 | 8,700 | 164,300 | 18.89 | |
1,885 | +5.1 | 1,841 | 25,100 | 7,800 | 172,500 | 22.12 | |
1,794 | +1.0 | 1,799 | 29,100 | 7,100 | 170,600 | 24.03 | |
1,776 | -0.3 | 1,782 | 30,700 | 7,200 | 171,000 | 23.75 | |
1,782 | -0.6 | 1,789 | 27,600 | 7,600 | 171,600 | 22.58 | |
1,793 | -1.2 | 1,802 | 30,300 | 7,700 | 173,300 | 22.51 | |
1,814 | -4.0 | 1,833 | 22,900 | 7,700 | 173,200 | 22.49 | |
1,889 | +1.0 | 1,881 | 30,800 | 8,200 | 170,400 | 20.78 | |
1,871 | +6.5 | 1,839 | 54,500 | 10,700 | 169,100 | 15.80 | |
1,757 | -5.7 | 1,790 | 33,700 | 11,400 | 167,100 | 14.66 | |
1,863 | -1.4 | 1,879 | 20,500 | 11,800 | 165,600 | 14.03 | |
1,890 | +1.0 | 1,906 | 26,800 | 12,000 | 165,200 | 13.77 | |
1,871 | -0.5 | 1,837 | 50,500 | 11,000 | 164,600 | 14.96 | |
1,881 | -0.3 | 1,898 | 32,800 | 12,400 | 162,000 | 13.06 |