38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,525 | 52週安値 | 2,548 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,150 | 3,170 | -80 | -2.5 | 49,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | +0.7 | 1,734 | 48,700 | 4,100 | 110,200 | 26.88 | |
1,738 | -2.8 | 1,746 | 62,900 | 4,200 | 108,800 | 25.90 | |
1,788 | +4.0 | 1,751 | 84,200 | 4,900 | 128,500 | 26.22 | |
1,719 | -2.9 | 1,734 | 56,500 | 4,600 | 130,600 | 28.39 | |
1,770 | +2.8 | 1,745 | 39,200 | 4,100 | 129,800 | 31.66 | |
1,722 | -0.2 | 1,729 | 52,500 | 4,100 | 125,300 | 30.56 | |
1,725 | -1.2 | 1,760 | 46,100 | 4,200 | 125,300 | 29.83 | |
1,746 | +3.0 | 1,721 | 36,900 | 4,100 | 124,800 | 30.44 | |
1,695 | -1.3 | 1,702 | 52,200 | 4,400 | 135,800 | 30.86 | |
1,718 | -0.8 | 1,727 | 59,600 | 5,000 | 140,400 | 28.08 | |
1,731 | -3.4 | 1,764 | 37,700 | 8,300 | 137,300 | 16.54 | |
1,791 | +1.5 | 1,796 | 33,500 | 8,200 | 134,100 | 16.35 | |
1,765 | -2.4 | 1,827 | 69,200 | 8,800 | 134,300 | 15.26 | |
1,809 | -1.5 | 1,829 | 37,300 | 9,300 | 136,800 | 14.71 | |
1,836 | +2.2 | 1,815 | 46,400 | 8,300 | 135,500 | 16.33 | |
1,796 | +4.3 | 1,767 | 73,500 | 8,900 | 138,200 | 15.53 | |
1,722 | +0.8 | 1,726 | 25,900 | 13,800 | 139,100 | 10.08 | |
1,709 | -0.6 | 1,718 | 31,900 | 15,000 | 139,000 | 9.27 | |
1,719 | -1.5 | 1,742 | 38,300 | 15,300 | 138,100 | 9.03 | |
1,746 | +3.9 | 1,746 | 44,200 | 11,500 | 137,200 | 11.93 | |
1,680 | +1.2 | 1,675 | 39,900 | 11,300 | 138,400 | 12.25 | |
1,660 | -4.2 | 1,712 | 81,900 | 11,000 | 138,500 | 12.59 | |
1,732 | -3.9 | 1,760 | 168,700 | 14,500 | 146,900 | 10.13 | |
1,802 | +3.6 | 1,807 | 62,000 | 10,200 | 142,700 | 13.99 | |
1,740 | -1.1 | 1,746 | 35,900 | 10,200 | 146,400 | 14.35 | |
1,760 | -1.3 | 1,777 | 49,600 | 10,100 | 142,400 | 14.10 | |
1,783 | -1.8 | 1,796 | 44,100 | 10,700 | 141,000 | 13.18 | |
1,816 | +1.2 | 1,798 | 59,000 | 9,200 | 141,000 | 15.33 | |
1,794 | -7.9 | 1,875 | 68,400 | 9,500 | 139,600 | 14.69 | |
1,947 | +0.6 | 1,942 | 58,000 | 10,500 | 135,400 | 12.90 |