38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,525 | 52週安値 | 2,548 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,150 | 3,170 | -80 | -2.5 | 49,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,988 | -2.3 | 1,982 | 209,300 | 15,100 | 304,800 | 20.19 | |
2,034 | +2.9 | 2,046 | 63,400 | 5,900 | 287,300 | 48.69 | |
1,976 | -1.1 | 1,976 | 51,000 | 4,200 | 287,400 | 68.43 | |
1,997 | +2.1 | 1,975 | 19,300 | 4,500 | 284,700 | 63.27 | |
1,956 | -2.2 | 1,965 | 35,800 | 4,300 | 285,700 | 66.44 | |
2,000 | +2.5 | 2,006 | 53,700 | 4,200 | 284,800 | 67.81 | |
1,951 | +1.6 | 1,933 | 55,200 | 4,200 | 266,500 | 63.45 | |
1,921 | -1.0 | 1,923 | 42,900 | 4,000 | 247,100 | 61.77 | |
1,940 | +0.3 | 1,926 | 39,000 | 4,200 | 246,500 | 58.69 | |
1,934 | -1.9 | 1,958 | 41,700 | 4,300 | 246,300 | 57.28 | |
1,971 | -2.8 | 2,016 | 53,600 | 4,400 | 246,000 | 55.91 | |
2,027 | +4.6 | 1,986 | 58,600 | - | - | - | |
1,937 | -1.4 | 1,958 | 59,000 | 4,900 | 234,300 | 47.82 | |
1,965 | +0.8 | 1,981 | 81,300 | 5,200 | 222,300 | 42.75 | |
1,950 | +1.0 | 1,952 | 60,900 | 5,500 | 215,700 | 39.22 | |
1,931 | -2.1 | 1,947 | 65,000 | 4,800 | 210,200 | 43.79 | |
1,972 | -5.6 | 2,057 | 73,700 | 4,500 | 206,900 | 45.98 | |
2,088 | +1.0 | 2,072 | 63,900 | 4,700 | 206,900 | 44.02 | |
2,068 | +3.3 | 2,039 | 61,100 | 4,700 | 196,800 | 41.87 | |
2,001 | +3.0 | 2,007 | 81,100 | 4,500 | 196,600 | 43.69 | |
1,943 | +0.4 | 1,930 | 54,400 | 4,800 | 185,000 | 38.54 | |
1,936 | +5.2 | 1,934 | 113,500 | 7,100 | 185,500 | 26.13 | |
1,840 | +1.8 | 1,844 | 91,200 | 4,800 | 127,000 | 26.46 | |
1,807 | +0.9 | 1,798 | 51,900 | 4,200 | 100,700 | 23.98 | |
1,790 | +3.5 | 1,749 | 60,600 | 4,100 | 105,200 | 25.66 | |
1,730 | +0.2 | 1,738 | 90,200 | 4,300 | 108,000 | 25.12 | |
1,726 | -1.5 | 1,742 | 64,000 | 4,200 | 105,500 | 25.12 | |
1,753 | -0.5 | 1,782 | 94,700 | 4,800 | 103,400 | 21.54 | |
1,762 | +1.0 | 1,745 | 40,800 | 4,300 | 107,500 | 25.00 | |
1,745 | -0.3 | 1,748 | 27,600 | 4,200 | 109,800 | 26.14 |