38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,525 | 52週安値 | 2,548 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,150 | 3,170 | -80 | -2.5 | 49,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,020 | +3.1 | 1,988 | 81,600 | 2,200 | 102,500 | 46.59 | |
1,960 | -2.4 | 1,987 | 100,200 | 1,900 | 101,600 | 53.47 | |
2,009 | -0.8 | 2,011 | 82,000 | 7,200 | 100,000 | 13.89 | |
2,025 | +0.9 | 2,016 | 44,000 | 3,200 | 97,000 | 30.31 | |
2,007 | -3.2 | 2,017 | 97,600 | 3,100 | 97,000 | 31.29 | |
2,074 | +2.4 | 2,044 | 125,000 | 3,900 | 101,400 | 26.00 | |
2,026 | +3.4 | 2,009 | 70,600 | 2,600 | 95,600 | 36.77 | |
1,959 | +2.4 | 1,943 | 40,000 | 1,900 | 94,800 | 49.89 | |
1,914 | +0.7 | 1,921 | 43,000 | 1,300 | 88,000 | 67.69 | |
1,901 | +0.1 | 1,902 | 23,600 | 1,300 | 89,100 | 68.54 | |
1,899 | 0.0 | 1,905 | 52,600 | 1,400 | 86,200 | 61.57 | |
1,899 | +3.0 | 1,871 | 69,500 | 2,400 | 120,800 | 50.33 | |
1,843 | +0.9 | 1,835 | 25,800 | 700 | 118,300 | 169 | |
1,827 | +0.7 | 1,830 | 22,700 | 600 | 121,600 | 202 | |
1,815 | -0.1 | 1,809 | 21,400 | 800 | 123,500 | 154 | |
1,816 | +0.7 | 1,810 | 48,800 | 300 | 123,200 | 410 | |
1,803 | -1.0 | 1,804 | 58,400 | 400 | 97,000 | 242 | |
1,821 | +0.9 | 1,832 | 70,400 | 600 | 97,400 | 162 | |
1,805 | -1.2 | 1,801 | 132,400 | 600 | 99,600 | 166 | |
1,826 | -2.5 | 1,839 | 50,900 | 600 | 172,400 | 287 | |
1,872 | +1.5 | 1,870 | 35,300 | 300 | 175,400 | 584 | |
1,844 | -0.4 | 1,842 | 29,200 | 300 | 180,100 | 600 | |
1,851 | +2.8 | 1,841 | 49,200 | 500 | 179,300 | 358 | |
1,801 | -2.7 | 1,825 | 64,900 | 300 | 180,800 | 602 | |
1,851 | -2.5 | 1,862 | 95,900 | 500 | 196,100 | 392 | |
1,899 | -0.3 | 1,898 | 27,600 | 1,200 | 206,500 | 172 | |
1,905 | +0.8 | 1,895 | 52,700 | 1,100 | 206,600 | 187 | |
1,890 | +2.7 | 1,863 | 55,100 | 800 | 214,900 | 268 | |
1,841 | -3.2 | 1,870 | 87,500 | 2,500 | 213,600 | 85.44 | |
1,902 | 0.0 | 1,901 | 23,000 | 700 | 213,600 | 305 |