38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,525 | 52週安値 | 2,548 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,150 | 3,170 | -80 | -2.5 | 49,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,875 | -2.9 | 2,896 | 97,500 | 7,100 | 30,300 | 4.27 | |
2,962 | +2.4 | 2,901 | 156,800 | 6,500 | 23,800 | 3.66 | |
2,892 | +0.3 | 2,874 | 187,600 | 8,000 | 25,800 | 3.23 | |
2,882 | +0.7 | 2,871 | 62,000 | 12,100 | 20,900 | 1.73 | |
2,863 | +2.1 | 2,880 | 83,400 | 12,800 | 21,300 | 1.66 | |
2,805 | -4.4 | 2,822 | 119,000 | 12,300 | 22,400 | 1.82 | |
2,933 | -2.7 | 3,023 | 94,900 | 14,000 | 23,800 | 1.70 | |
3,015 | -2.1 | 3,031 | 72,800 | 14,300 | 28,700 | 2.01 | |
3,080 | +3.9 | 3,031 | 92,700 | 15,400 | 27,200 | 1.77 | |
2,965 | -0.1 | 2,986 | 107,100 | 15,900 | 29,700 | 1.87 | |
2,967 | +4.7 | 2,918 | 66,500 | 16,900 | 31,100 | 1.84 | |
2,833 | +0.3 | 2,841 | 45,400 | 18,300 | 29,300 | 1.60 | |
2,825 | -2.9 | 2,874 | 80,900 | 17,700 | 29,700 | 1.68 | |
2,909 | +2.0 | 2,876 | 53,100 | 18,800 | 29,400 | 1.56 | |
2,851 | +4.2 | 2,866 | 180,700 | 18,700 | 29,400 | 1.57 | |
2,735 | -0.1 | 2,728 | 128,900 | 18,500 | 29,100 | 1.57 | |
2,737 | +2.5 | 2,725 | 69,500 | 19,600 | 31,500 | 1.61 | |
2,671 | +1.9 | 2,670 | 113,300 | 19,600 | 33,300 | 1.70 | |
2,620 | -2.2 | 2,686 | 92,300 | 18,700 | 30,900 | 1.65 | |
2,680 | +2.8 | 2,659 | 98,300 | 20,700 | 29,900 | 1.44 | |
2,606 | -2.0 | 2,633 | 112,500 | 20,700 | 101,300 | 4.89 | |
2,659 | +2.5 | 2,607 | 139,700 | 22,700 | 116,300 | 5.12 | |
2,595 | +6.3 | 2,552 | 273,100 | 23,300 | 127,900 | 5.49 | |
2,442 | +0.9 | 2,410 | 99,400 | 22,400 | 95,900 | 4.28 | |
2,420 | -1.5 | 2,438 | 112,800 | 28,300 | 96,800 | 3.42 | |
2,457 | +2.8 | 2,433 | 148,700 | 29,000 | 96,900 | 3.34 | |
2,391 | -0.8 | 2,401 | 168,500 | 28,600 | 104,200 | 3.64 | |
2,411 | +2.6 | 2,381 | 177,200 | - | - | - | |
2,349 | +17.7 | 2,317 | 383,500 | 37,100 | 118,200 | 3.19 | |
1,996 | -1.2 | 2,002 | 32,200 | 1,800 | 101,200 | 56.22 |