38,398.33 | +295.89 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.78% | -0.03% | -0.15% | -0.55% |
52週高値 | 4,555 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,555 | 年初来安値 | 3,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,514 | 4,358 | 4,418 | -76 | -1.7 | 1,421,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,494 | +9.3 | 4,352 | 6,573,800 | - | - | - | |
4,110 | +1.0 | 4,091 | 3,836,200 | 24,600 | 175,900 | 7.15 | |
4,070 | +4.3 | 4,010 | 4,683,800 | 32,300 | 170,200 | 5.27 | |
3,903 | +0.6 | 3,909 | 4,428,900 | 17,200 | 206,100 | 11.98 | |
3,880 | +2.9 | 3,956 | 7,113,600 | 17,900 | 216,000 | 12.07 | |
3,769 | +2.3 | 3,749 | 2,203,100 | 18,200 | 306,500 | 16.84 | |
3,683 | +1.3 | 3,724 | 1,886,100 | 22,500 | 320,800 | 14.26 | |
3,637 | +2.6 | 3,640 | 3,165,500 | 22,500 | 337,800 | 15.01 | |
3,546 | -5.4 | 3,646 | 4,156,700 | 30,500 | 337,800 | 11.08 | |
3,749 | -1.8 | 3,778 | 4,288,200 | 25,300 | 342,900 | 13.55 | |
3,817 | -1.6 | 3,818 | 4,965,200 | 34,100 | 308,700 | 9.05 | |
3,879 | +4.1 | 3,791 | 7,312,600 | 33,400 | 330,300 | 9.89 | |
3,726 | +4.3 | 3,632 | 6,105,900 | 34,500 | 296,900 | 8.61 | |
3,572 | +0.3 | 3,546 | 7,142,200 | 31,700 | 352,200 | 11.11 | |
3,562 | -0.2 | 3,499 | 7,496,000 | 29,000 | 411,200 | 14.18 | |
3,570 | -0.8 | 3,568 | 7,788,200 | 37,400 | 393,700 | 10.53 | |
3,599 | +1.5 | 3,551 | 8,164,400 | 157,300 | 353,000 | 2.24 | |
3,547 | -10.1 | 3,732 | 8,573,000 | 152,700 | 362,400 | 2.37 | |
3,946 | -1.1 | 3,957 | 5,149,500 | 47,900 | 200,200 | 4.18 | |
3,988 | -1.4 | 4,024 | 4,359,000 | 52,400 | 212,000 | 4.05 | |
4,045 | -1.7 | 4,177 | 4,382,400 | 74,200 | 187,500 | 2.53 | |
4,113 | -0.1 | 4,167 | 4,726,300 | 77,000 | 131,000 | 1.70 | |
4,118 | +5.0 | 4,080 | 4,431,700 | 72,400 | 112,300 | 1.55 | |
3,921 | -0.4 | 3,930 | 1,446,800 | - | - | - | |
3,935 | +0.7 | 3,968 | 2,899,900 | 61,700 | 116,300 | 1.88 | |
3,906 | +3.3 | 3,910 | 7,225,700 | 75,600 | 150,100 | 1.99 | |
3,781 | -0.5 | 3,855 | 6,862,700 | 75,300 | 92,100 | 1.22 | |
3,800 | +8.4 | 3,891 | 11,856,900 | 91,300 | 109,100 | 1.19 | |
3,504 | +0.8 | 3,479 | 4,341,500 | 42,800 | 133,200 | 3.11 |