38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 390 | 380 | 383 | 0 | 0.0 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | +1.3 | 383 | 20,500 | 0 | 34,500 | - | |
378 | -0.5 | 381 | 18,200 | 0 | 31,800 | - | |
380 | +1.6 | 378 | 37,900 | 0 | 26,200 | - | |
374 | +1.1 | 372 | 9,200 | 0 | 18,500 | - | |
370 | 0.0 | 370 | 4,200 | 0 | 18,200 | - | |
370 | +0.3 | 370 | 10,300 | 0 | 19,100 | - | |
369 | -1.1 | 371 | 16,200 | 0 | 18,800 | - | |
373 | +0.5 | 371 | 17,300 | 0 | 21,100 | - | |
371 | -1.3 | 371 | 43,700 | 0 | 20,100 | - | |
376 | -5.1 | 387 | 104,300 | 0 | 19,700 | - | |
396 | +1.0 | 393 | 38,500 | 0 | 24,200 | - | |
392 | +1.0 | 388 | 42,800 | 0 | 28,000 | - | |
388 | -0.3 | 389 | 48,700 | 0 | 31,500 | - | |
389 | +1.0 | 388 | 32,800 | 0 | 54,700 | - | |
385 | +1.6 | 382 | 23,000 | 0 | 62,700 | - | |
379 | +0.3 | 382 | 22,100 | 0 | 60,200 | - | |
378 | -0.5 | 377 | 31,700 | 0 | 60,800 | - | |
380 | -1.0 | 383 | 49,600 | 0 | 61,500 | - | |
384 | +1.9 | 380 | 22,600 | 0 | 60,200 | - | |
377 | 0.0 | 378 | 23,600 | 0 | 60,500 | - | |
377 | +0.5 | 376 | 25,100 | 0 | 61,400 | - | |
375 | +0.3 | 374 | 12,800 | - | - | - | |
374 | +1.6 | 369 | 23,200 | 0 | 65,000 | - | |
368 | -0.3 | 372 | 24,900 | 0 | 63,300 | - | |
369 | +0.5 | 368 | 24,900 | 0 | 51,500 | - | |
367 | 0.0 | 367 | 16,800 | 0 | 51,100 | - | |
367 | 0.0 | 367 | 19,500 | 0 | 49,400 | - | |
367 | -0.3 | 368 | 10,000 | 0 | 48,800 | - | |
368 | +0.3 | 368 | 24,900 | 0 | 46,700 | - |