52週高値 | 1,404 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,457 | 1,289 | 1,446 | +129 | +9.8 | 512,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,304 | +21.4 | 1,272 | 2,028,800 | 92,100 | 303,100 | 3.29 | |
1,074 | +0.5 | 1,093 | 1,077,000 | 20,200 | 379,600 | 18.79 | |
1,069 | +4.6 | 1,052 | 591,100 | 24,100 | 324,800 | 13.48 | |
1,022 | +4.5 | 1,029 | 785,100 | 22,300 | 328,900 | 14.75 | |
978 | -2.1 | 989 | 546,200 | 27,600 | 341,100 | 12.36 | |
999 | +0.3 | 989 | 615,400 | 25,100 | 365,800 | 14.57 | |
996 | -2.6 | 1,015 | 479,300 | 27,300 | 361,900 | 13.26 | |
1,023 | +4.1 | 1,004 | 620,400 | 26,700 | 356,400 | 13.35 | |
983 | +0.5 | 975 | 681,400 | 33,500 | 383,100 | 11.44 | |
978 | +1.3 | 966 | 527,600 | 40,700 | 402,700 | 9.89 | |
965 | -0.3 | 946 | 505,200 | 37,800 | 414,000 | 10.95 | |
968 | +1.7 | 979 | 720,000 | 40,400 | 424,000 | 10.50 | |
952 | -5.6 | 954 | 1,660,000 | 44,800 | 412,900 | 9.22 | |
1,009 | -16.7 | 1,111 | 1,176,500 | 53,900 | 380,500 | 7.06 | |
1,211 | -4.7 | 1,264 | 610,100 | 45,700 | 277,400 | 6.07 | |
1,271 | +4.4 | 1,257 | 746,600 | 46,900 | 215,200 | 4.59 | |
1,218 | -2.0 | 1,226 | 559,000 | 48,500 | 178,600 | 3.68 | |
1,243 | -2.3 | 1,239 | 565,700 | 52,200 | 133,300 | 2.55 | |
1,272 | +10.8 | 1,218 | 645,900 | 29,400 | 121,400 | 4.13 | |
1,148 | -0.3 | 1,143 | 430,200 | 46,900 | 126,900 | 2.71 | |
1,151 | -6.8 | 1,172 | 579,900 | 44,100 | 124,700 | 2.83 | |
1,235 | +1.0 | 1,231 | 657,900 | 45,500 | 96,000 | 2.11 | |
1,223 | +0.9 | 1,226 | 792,500 | 40,000 | 95,600 | 2.39 | |
1,212 | -7.5 | 1,254 | 703,700 | 41,700 | 94,100 | 2.26 | |
1,310 | -6.4 | 1,352 | 500,900 | 37,200 | 85,400 | 2.30 | |
1,400 | +2.0 | 1,516 | 1,692,300 | 48,200 | 75,400 | 1.56 | |
1,372 | -5.3 | 1,394 | 552,900 | 51,800 | 88,200 | 1.70 | |
1,449 | -4.8 | 1,472 | 448,000 | 43,800 | 80,000 | 1.83 | |
1,522 | +0.1 | 1,535 | 631,500 | 45,900 | 79,000 | 1.72 | |
1,521 | +5.0 | 1,497 | 637,800 | 44,600 | 74,400 | 1.67 |