52週高値 | 1,258 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,255 | 1,227 | 1,249 | +21 | +1.7 | 53,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,344 | -1.2 | 1,314 | 898,600 | 49,400 | 139,000 | 2.81 | |
1,360 | -6.2 | 1,391 | 697,400 | 50,300 | 122,500 | 2.44 | |
1,450 | -7.5 | 1,494 | 340,500 | 49,800 | 94,800 | 1.90 | |
1,568 | +0.6 | 1,567 | 253,400 | 51,100 | 86,200 | 1.69 | |
1,559 | +4.1 | 1,539 | 213,000 | 48,800 | 99,800 | 2.05 | |
1,497 | +1.5 | 1,509 | 243,100 | 49,000 | 112,500 | 2.30 | |
1,475 | -1.5 | 1,549 | 654,700 | 50,500 | 123,600 | 2.45 | |
1,498 | +1.7 | 1,477 | 373,500 | 55,800 | 99,900 | 1.79 | |
1,473 | +0.1 | 1,471 | 245,000 | 53,000 | 77,600 | 1.46 | |
1,471 | -1.1 | 1,505 | 181,600 | 65,000 | 75,900 | 1.17 | |
1,487 | -7.4 | 1,547 | 262,600 | 75,400 | 69,200 | 0.92 | |
1,605 | -3.1 | 1,652 | 200,200 | 77,900 | 52,300 | 0.67 | |
1,656 | -2.3 | 1,713 | 284,900 | 79,500 | 48,400 | 0.61 | |
1,695 | -1.2 | 1,686 | 144,800 | 84,600 | 51,400 | 0.61 | |
1,715 | +5.5 | 1,676 | 286,300 | 73,900 | 50,100 | 0.68 | |
1,625 | -0.1 | 1,602 | 294,600 | 61,000 | 57,800 | 0.95 | |
1,626 | +0.9 | 1,655 | 237,200 | 57,300 | 62,000 | 1.08 | |
1,611 | -5.4 | 1,681 | 278,300 | 58,100 | 63,100 | 1.09 | |
1,703 | +0.9 | 1,690 | 228,400 | 59,900 | 60,000 | 1.00 | |
1,688 | +0.4 | 1,726 | 536,100 | 61,500 | 60,700 | 0.99 | |
1,681 | +10.0 | 1,642 | 386,500 | 56,400 | 52,600 | 0.93 | |
1,528 | -2.1 | 1,583 | 305,000 | 74,600 | 57,200 | 0.77 | |
1,560 | +2.0 | 1,561 | 154,400 | 73,500 | 67,100 | 0.91 | |
1,529 | +8.1 | 1,467 | 410,000 | 74,500 | 65,100 | 0.87 | |
1,415 | -7.9 | 1,479 | 717,200 | 102,900 | 56,200 | 0.55 | |
1,537 | -6.7 | 1,571 | 336,300 | 106,200 | 53,800 | 0.51 | |
1,648 | +1.6 | 1,636 | 482,100 | 108,300 | 59,500 | 0.55 | |
1,622 | -4.7 | 1,659 | 467,800 | 99,300 | 69,400 | 0.70 | |
1,702 | -1.6 | 1,741 | 702,200 | 98,600 | 75,200 | 0.76 | |
1,730 | +8.3 | 1,672 | 806,900 | 106,000 | 69,200 | 0.65 |