52週高値 | 1,404 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,457 | 1,289 | 1,446 | +129 | +9.8 | 512,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941 | -2.1 | 931 | 240,100 | 35,400 | 139,000 | 3.93 | |
961 | 0.0 | 960 | 265,600 | 24,700 | 141,000 | 5.71 | |
961 | +4.0 | 947 | 252,400 | 21,000 | 150,600 | 7.17 | |
924 | +5.0 | 914 | 344,200 | 21,000 | 149,900 | 7.14 | |
880 | +2.4 | 877 | 333,000 | 10,800 | 146,200 | 13.54 | |
859 | -2.1 | 854 | 362,400 | 9,900 | 162,600 | 16.42 | |
877 | -0.5 | 877 | 259,200 | 6,500 | 165,000 | 25.38 | |
881 | +1.8 | 882 | 275,900 | 7,300 | 187,200 | 25.64 | |
865 | +2.4 | 849 | 330,900 | 4,600 | 192,000 | 41.74 | |
845 | 0.0 | 830 | 608,000 | 5,600 | 213,600 | 38.14 | |
845 | -2.5 | 847 | 600,000 | 8,400 | 224,600 | 26.74 | |
867 | +2.8 | 860 | 774,100 | 7,900 | 251,600 | 31.85 | |
843 | +1.2 | 817 | 1,785,100 | 7,100 | 260,700 | 36.72 | |
833 | -7.5 | 859 | 890,700 | 13,600 | 240,300 | 17.67 | |
901 | -6.9 | 920 | 741,800 | 13,500 | 234,000 | 17.33 | |
968 | -7.6 | 989 | 794,400 | 11,400 | 202,500 | 17.76 | |
1,048 | +0.8 | 1,060 | 273,700 | 8,800 | 171,700 | 19.51 | |
1,040 | -2.3 | 1,040 | 498,000 | 5,600 | 180,200 | 32.18 | |
1,064 | -2.6 | 1,086 | 181,500 | 5,400 | 172,800 | 32.00 | |
1,092 | +0.9 | 1,084 | 198,100 | 5,500 | 179,300 | 32.60 | |
1,082 | +1.5 | 1,065 | 388,900 | 9,700 | 180,800 | 18.64 | |
1,066 | -4.7 | 1,089 | 324,500 | 5,300 | 193,400 | 36.49 | |
1,119 | -1.5 | 1,108 | 208,300 | 6,100 | 196,400 | 32.20 | |
1,136 | -0.9 | 1,137 | 263,000 | 5,600 | 203,800 | 36.39 | |
1,146 | +2.5 | 1,129 | 295,100 | 4,800 | 218,000 | 45.42 | |
1,118 | +1.9 | 1,110 | 174,900 | 4,900 | 233,800 | 47.71 | |
1,097 | +1.7 | 1,093 | 173,900 | 6,500 | 239,100 | 36.78 | |
1,079 | -2.3 | 1,089 | 246,200 | 6,700 | 240,000 | 35.82 | |
1,104 | -1.5 | 1,101 | 213,000 | 8,200 | 249,600 | 30.44 | |
1,121 | +1.2 | 1,119 | 263,800 | 8,000 | 272,600 | 34.08 |