52週高値 | 1,404 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,457 | 1,289 | 1,446 | +129 | +9.8 | 512,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | +3.2 | 820 | 277,500 | 12,000 | 92,400 | 7.70 | |
791 | -1.1 | 795 | 251,300 | 10,000 | 116,700 | 11.67 | |
800 | +6.5 | 769 | 366,400 | 12,800 | 128,100 | 10.01 | |
751 | -2.6 | 760 | 200,400 | 8,000 | 146,100 | 18.26 | |
771 | +1.0 | 765 | 118,800 | 8,400 | 147,500 | 17.56 | |
763 | -1.3 | 769 | 185,300 | 8,600 | 147,100 | 17.10 | |
773 | +7.2 | 771 | 638,900 | 10,700 | 152,400 | 14.24 | |
721 | +0.4 | 715 | 206,400 | 7,300 | 173,500 | 23.77 | |
718 | -0.7 | 721 | 220,200 | 5,100 | 176,500 | 34.61 | |
723 | +3.1 | 708 | 256,100 | 8,600 | 184,900 | 21.50 | |
701 | +5.6 | 685 | 248,300 | 5,700 | 203,600 | 35.72 | |
664 | +4.6 | 656 | 320,900 | 5,900 | 205,400 | 34.81 | |
635 | -2.5 | 646 | 409,400 | 8,000 | 215,900 | 26.99 | |
651 | 0.0 | 645 | 369,700 | 8,800 | 199,500 | 22.67 | |
651 | -7.1 | 675 | 572,700 | 9,400 | 210,100 | 22.35 | |
701 | -0.8 | 710 | 501,200 | 6,000 | 191,300 | 31.88 | |
707 | +1.1 | 709 | 565,100 | 9,700 | 153,400 | 15.81 | |
699 | -5.0 | 717 | 453,700 | 13,700 | 152,700 | 11.15 | |
736 | -13.8 | 774 | 611,100 | 11,400 | 123,700 | 10.85 | |
854 | -2.5 | 856 | 193,300 | 3,100 | 115,700 | 37.32 | |
876 | +0.1 | 880 | 65,200 | - | - | - | |
875 | +0.2 | 860 | 149,200 | 4,800 | 123,800 | 25.79 | |
873 | +0.6 | 864 | 149,400 | 3,900 | 124,800 | 32.00 | |
868 | -1.1 | 862 | 196,800 | 3,000 | 128,000 | 42.67 | |
878 | -1.6 | 896 | 220,600 | 6,200 | 128,300 | 20.69 | |
892 | -4.0 | 916 | 668,500 | 14,900 | 127,900 | 8.58 | |
929 | +0.7 | 927 | 417,500 | 407,700 | 126,400 | 0.31 | |
923 | +2.3 | 913 | 389,400 | 262,100 | 130,200 | 0.50 | |
902 | -2.3 | 888 | 441,500 | 177,900 | 132,300 | 0.74 | |
923 | -1.9 | 935 | 341,600 | 78,400 | 135,800 | 1.73 |