52週高値 | 1,258 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,255 | 1,227 | 1,249 | +21 | +1.7 | 53,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | +5.7 | 837 | 338,300 | 13,100 | 61,200 | 4.67 | |
804 | -0.1 | 817 | 260,300 | 14,000 | 63,500 | 4.54 | |
805 | -5.0 | 822 | 953,500 | 23,200 | 64,800 | 2.79 | |
847 | -3.9 | 855 | 478,000 | 589,100 | 60,200 | 0.10 | |
881 | -1.7 | 893 | 697,600 | 405,700 | 54,500 | 0.13 | |
896 | -3.7 | 911 | 483,600 | 280,900 | 51,400 | 0.18 | |
930 | -1.5 | 942 | 304,900 | 145,300 | 47,600 | 0.33 | |
944 | -0.3 | 936 | 165,800 | 60,500 | 53,400 | 0.88 | |
947 | -3.2 | 953 | 233,400 | 55,400 | 49,800 | 0.90 | |
978 | -0.2 | 997 | 257,400 | 57,600 | 57,000 | 0.99 | |
980 | -1.3 | 995 | 202,000 | 52,700 | 59,200 | 1.12 | |
993 | +2.4 | 988 | 227,100 | 49,800 | 61,000 | 1.22 | |
970 | +0.3 | 963 | 354,900 | 45,500 | 57,600 | 1.27 | |
967 | +2.9 | 962 | 358,800 | 36,000 | 70,500 | 1.96 | |
940 | +3.8 | 927 | 254,600 | 29,800 | 62,600 | 2.10 | |
906 | +1.0 | 900 | 282,600 | 21,800 | 58,900 | 2.70 | |
897 | +5.5 | 876 | 445,500 | 19,500 | 64,800 | 3.32 | |
850 | +7.2 | 838 | 411,500 | 11,600 | 59,900 | 5.16 | |
793 | -0.5 | 787 | 176,900 | 8,200 | 66,900 | 8.16 | |
797 | -7.6 | 814 | 227,800 | 7,000 | 65,200 | 9.31 | |
863 | +4.6 | 839 | 165,200 | 10,100 | 61,100 | 6.05 | |
825 | -2.4 | 819 | 150,900 | 8,500 | 62,700 | 7.38 | |
845 | +3.8 | 836 | 164,200 | 13,400 | 72,000 | 5.37 | |
814 | -4.5 | 847 | 316,700 | 11,100 | 75,600 | 6.81 | |
852 | +0.5 | 850 | 357,500 | 16,500 | 71,600 | 4.34 | |
848 | -0.4 | 845 | 182,500 | 14,600 | 74,200 | 5.08 | |
851 | +2.8 | 837 | 295,000 | 13,900 | 75,900 | 5.46 | |
828 | +0.5 | 826 | 361,500 | 15,400 | 81,200 | 5.27 | |
824 | +1.0 | 815 | 590,000 | 19,100 | 88,000 | 4.61 | |
816 | +3.2 | 820 | 277,500 | 12,000 | 92,400 | 7.70 |