52週高値 | 1,258 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,255 | 1,227 | 1,249 | +21 | +1.7 | 53,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | -3.8 | 983 | 196,700 | 18,900 | 82,700 | 4.38 | |
1,002 | -1.2 | 1,014 | 575,000 | 20,700 | 94,900 | 4.58 | |
1,014 | +2.4 | 999 | 324,200 | 16,600 | 94,000 | 5.66 | |
990 | +3.4 | 966 | 242,100 | 12,600 | 102,300 | 8.12 | |
957 | +0.2 | 962 | 222,000 | 12,200 | 103,800 | 8.51 | |
955 | +0.8 | 951 | 298,200 | 10,600 | 99,800 | 9.42 | |
947 | +1.9 | 941 | 246,400 | 9,500 | 102,200 | 10.76 | |
929 | -5.6 | 937 | 208,400 | 9,800 | 105,500 | 10.77 | |
984 | +3.5 | 964 | 260,400 | 11,300 | 106,200 | 9.40 | |
951 | -1.2 | 971 | 249,300 | 11,700 | 103,000 | 8.80 | |
963 | +3.8 | 949 | 146,200 | 12,200 | 99,500 | 8.16 | |
928 | -3.2 | 934 | 179,000 | 13,000 | 88,300 | 6.79 | |
959 | +2.2 | 946 | 329,300 | 11,500 | 88,900 | 7.73 | |
938 | +5.3 | 918 | 284,200 | 11,300 | 63,200 | 5.59 | |
891 | -0.3 | 889 | 182,200 | 10,000 | 54,800 | 5.48 | |
894 | +6.4 | 864 | 199,900 | 12,400 | 54,600 | 4.40 | |
840 | +1.8 | 841 | 141,800 | 10,200 | 54,300 | 5.32 | |
825 | -1.9 | 835 | 203,500 | 8,300 | 54,700 | 6.59 | |
841 | -2.9 | 865 | 242,400 | 8,300 | 55,000 | 6.63 | |
866 | +1.9 | 863 | 165,000 | 11,500 | 59,100 | 5.14 | |
850 | +6.0 | 845 | 288,000 | 11,300 | 56,100 | 4.96 | |
802 | -1.7 | 814 | 229,200 | 12,000 | 60,000 | 5.00 | |
816 | -0.6 | 816 | 237,500 | 10,600 | 64,100 | 6.05 | |
821 | -0.5 | 813 | 226,900 | 10,200 | 72,500 | 7.11 | |
825 | -3.6 | 848 | 165,300 | 12,400 | 61,900 | 4.99 | |
856 | -0.3 | 860 | 203,100 | 8,500 | 60,100 | 7.07 | |
859 | +1.1 | 868 | 273,800 | 8,600 | 57,400 | 6.67 | |
850 | -0.7 | 854 | 66,800 | - | - | - | |
856 | -0.5 | 848 | 163,600 | 13,900 | 71,300 | 5.13 | |
860 | +1.2 | 850 | 140,200 | 13,400 | 71,500 | 5.34 |