52週高値 | 1,404 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,457 | 1,289 | 1,446 | +129 | +9.8 | 512,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,449 | +2.5 | 1,453 | 543,500 | 41,000 | 84,100 | 2.05 | |
1,413 | -5.3 | 1,442 | 702,600 | 45,500 | 99,200 | 2.18 | |
1,492 | +0.3 | 1,515 | 403,100 | 84,600 | 99,400 | 1.17 | |
1,488 | -1.3 | 1,521 | 463,500 | 52,900 | 98,900 | 1.87 | |
1,507 | -5.8 | 1,575 | 514,500 | 45,900 | 106,200 | 2.31 | |
1,600 | -2.1 | 1,603 | 555,000 | 44,100 | 97,800 | 2.22 | |
1,634 | +2.6 | 1,663 | 363,100 | 43,100 | 88,600 | 2.06 | |
1,593 | +3.0 | 1,637 | 451,600 | 51,900 | 94,200 | 1.82 | |
1,546 | -3.0 | 1,627 | 697,800 | 52,300 | 111,300 | 2.13 | |
1,593 | +3.0 | 1,578 | 599,000 | 81,100 | 98,500 | 1.21 | |
1,547 | -3.6 | 1,573 | 438,400 | 83,800 | 97,900 | 1.17 | |
1,604 | -0.4 | 1,620 | 409,600 | 73,100 | 88,800 | 1.21 | |
1,610 | -0.2 | 1,687 | 651,100 | 70,400 | 92,800 | 1.32 | |
1,614 | -1.3 | 1,591 | 182,700 | - | - | - | |
1,636 | -5.2 | 1,639 | 949,300 | 75,900 | 85,400 | 1.13 | |
1,726 | -10.9 | 1,864 | 549,300 | 80,900 | 89,700 | 1.11 | |
1,938 | -0.2 | 1,939 | 397,000 | 67,900 | 93,600 | 1.38 | |
1,941 | -5.7 | 2,008 | 462,900 | 66,800 | 100,300 | 1.50 | |
2,058 | +2.3 | 2,018 | 527,000 | 42,600 | 94,600 | 2.22 | |
2,012 | -10.8 | 2,128 | 815,900 | 43,700 | 97,800 | 2.24 | |
2,256 | +18.5 | 2,099 | 1,508,400 | 47,900 | 94,200 | 1.97 | |
1,904 | -15.0 | 2,024 | 992,500 | 38,800 | 142,500 | 3.67 | |
2,241 | +6.9 | 2,185 | 721,300 | 36,900 | 96,800 | 2.62 | |
2,097 | -11.5 | 2,220 | 501,100 | 35,800 | 105,700 | 2.95 | |
2,369 | -2.8 | 2,384 | 513,500 | 35,600 | 124,300 | 3.49 | |
2,437 | -6.6 | 2,459 | 639,900 | 32,200 | 131,600 | 4.09 | |
2,609 | -11.6 | 2,711 | 714,500 | 35,900 | 127,300 | 3.55 | |
2,950 | +8.9 | 2,867 | 556,400 | 26,700 | 85,100 | 3.19 | |
2,710 | - | 2,736 | 316,200 | 2,600 | 46,600 | 17.92 |