38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 650 | 646 | 647 | 0 | 0.0 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
601 | +1.9 | 601 | 26,400 | 6,700 | 10,100 | 1.51 | |
590 | -2.2 | 594 | 16,700 | 5,800 | 9,300 | 1.60 | |
603 | +0.8 | 601 | 23,200 | 5,900 | 9,200 | 1.56 | |
598 | +3.5 | 581 | 15,500 | - | - | - | |
578 | +5.7 | 564 | 20,700 | 5,500 | 11,200 | 2.04 | |
547 | -7.4 | 559 | 27,000 | 5,500 | 11,700 | 2.13 | |
591 | -7.5 | 594 | 22,900 | 2,500 | 11,200 | 4.48 | |
639 | +13.3 | 593 | 36,700 | 2,300 | 11,200 | 4.87 | |
564 | -12.1 | 597 | 49,500 | 1,000 | 11,800 | 11.80 | |
642 | +11.1 | 610 | 103,500 | 164,900 | 11,600 | 0.07 | |
578 | +9.1 | 566 | 73,700 | 138,000 | 15,100 | 0.11 | |
530 | -11.7 | 570 | 105,000 | 98,500 | 17,100 | 0.17 | |
600 | -3.2 | 608 | 83,700 | 60,400 | 22,100 | 0.37 | |
620 | -10.4 | 652 | 83,400 | 42,600 | 21,800 | 0.51 | |
692 | -0.6 | 687 | 35,100 | 17,100 | 22,300 | 1.30 | |
696 | -1.1 | 697 | 31,700 | 11,100 | 21,800 | 1.96 | |
704 | +0.9 | 697 | 25,700 | 9,000 | 21,600 | 2.40 | |
698 | -0.4 | 697 | 34,600 | 7,100 | 25,300 | 3.56 | |
701 | +0.9 | 701 | 35,600 | 6,100 | 28,200 | 4.62 | |
695 | +0.4 | 690 | 33,900 | 3,100 | 32,500 | 10.48 | |
692 | -2.4 | 697 | 41,500 | 1,200 | 33,800 | 28.17 | |
709 | +2.0 | 701 | 13,800 | - | - | - | |
695 | +1.0 | 691 | 31,700 | 100 | 34,800 | 348 | |
688 | +1.0 | 688 | 26,800 | 100 | 37,400 | 374 | |
681 | -0.1 | 685 | 27,100 | 100 | 33,600 | 336 | |
682 | +0.9 | 681 | 29,900 | 100 | 33,100 | 331 | |
676 | +0.6 | 679 | 19,400 | 100 | 33,900 | 339 | |
672 | 0.0 | 669 | 24,300 | 100 | 37,800 | 378 | |
672 | +2.8 | 680 | 42,500 | 100 | 44,100 | 441 | |
654 | +1.1 | 653 | 14,700 | 100 | 48,600 | 486 |