38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 657 | 650 | 650 | 0 | 0.0 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | -1.9 | 665 | 140,700 | 58,200 | 47,000 | 0.81 | |
679 | +0.9 | 683 | 48,000 | 6,500 | 41,500 | 6.38 | |
673 | +1.1 | 672 | 36,300 | 6,300 | 39,900 | 6.33 | |
666 | +1.2 | 662 | 22,400 | 6,300 | 38,100 | 6.05 | |
658 | +0.3 | 659 | 18,800 | 6,300 | 37,700 | 5.98 | |
656 | +0.3 | 654 | 28,800 | 5,000 | 36,600 | 7.32 | |
654 | 0.0 | 652 | 14,900 | 4,000 | 36,900 | 9.22 | |
654 | +1.1 | 650 | 17,300 | 4,000 | 38,400 | 9.60 | |
647 | +0.9 | 654 | 31,900 | 4,000 | 38,800 | 9.70 | |
641 | -0.9 | 630 | 11,300 | - | - | - | |
647 | +6.1 | 601 | 64,700 | 1,000 | 43,400 | 43.40 | |
610 | -9.6 | 654 | 55,200 | 0 | 42,400 | - | |
675 | -1.0 | 680 | 39,900 | 0 | 41,700 | - | |
682 | -2.6 | 694 | 38,200 | 0 | 42,700 | - | |
700 | +1.4 | 701 | 18,400 | 0 | 44,300 | - | |
690 | +1.8 | 678 | 18,000 | 0 | 48,900 | - | |
678 | -6.9 | 691 | 50,400 | 100 | 48,300 | 483 | |
728 | +3.0 | 713 | 31,500 | 100 | 48,500 | 485 | |
707 | +2.2 | 702 | 66,100 | 100 | 50,800 | 508 | |
692 | -4.9 | 714 | 43,000 | 100 | 50,500 | 505 | |
728 | -1.5 | 733 | 25,700 | 100 | 48,200 | 482 | |
739 | -5.3 | 757 | 44,600 | 100 | 47,400 | 474 | |
780 | -0.9 | 778 | 36,200 | 500 | 47,700 | 95.40 | |
787 | -0.5 | 793 | 94,300 | 2,800 | 48,000 | 17.14 | |
791 | +3.8 | 784 | 98,800 | 97,900 | 52,900 | 0.54 | |
762 | +1.2 | 756 | 74,100 | 38,700 | 55,300 | 1.43 | |
753 | -0.3 | 755 | 18,400 | 3,500 | 55,900 | 15.97 | |
755 | +0.3 | 763 | 31,800 | 3,600 | 56,800 | 15.78 | |
753 | -0.4 | 753 | 16,300 | 900 | 58,800 | 65.33 | |
756 | - | 768 | 23,800 | 300 | 59,300 | 197 |