38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 650 | 646 | 647 | 0 | 0.0 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | -0.9 | 643 | 10,300 | 8,900 | 9,000 | 1.01 | |
645 | +0.8 | 647 | 26,300 | 6,000 | 8,200 | 1.37 | |
640 | -4.0 | 657 | 35,400 | 3,600 | 8,700 | 2.42 | |
667 | +1.2 | 660 | 19,800 | 1,200 | 6,100 | 5.08 | |
659 | +1.1 | 646 | 20,000 | 100 | 6,700 | 67.00 | |
652 | +0.6 | 651 | 24,300 | 100 | 4,700 | 47.00 | |
648 | +0.3 | 647 | 21,900 | 7,100 | 4,400 | 0.62 | |
646 | +0.6 | 645 | 8,600 | 7,200 | 4,800 | 0.67 | |
642 | +1.9 | 639 | 21,400 | 7,200 | 5,200 | 0.72 | |
630 | +1.0 | 631 | 22,400 | 7,200 | 4,700 | 0.65 | |
624 | 0.0 | 626 | 19,800 | 7,200 | 5,200 | 0.72 | |
624 | -0.3 | 626 | 8,300 | - | - | - | |
626 | -0.9 | 630 | 15,700 | 6,800 | 4,600 | 0.68 | |
632 | +0.3 | 630 | 15,800 | 6,800 | 4,900 | 0.72 | |
630 | +0.5 | 633 | 25,000 | 6,800 | 5,000 | 0.74 | |
627 | -2.5 | 636 | 40,300 | 6,800 | 5,600 | 0.82 | |
643 | -8.8 | 681 | 120,000 | 12,900 | 5,900 | 0.46 | |
705 | +0.3 | 702 | 108,900 | 243,700 | 17,000 | 0.07 | |
703 | +1.9 | 693 | 91,200 | 185,300 | 18,500 | 0.10 | |
690 | +4.1 | 683 | 139,700 | 135,000 | 23,800 | 0.18 | |
663 | -0.7 | 669 | 63,400 | 51,900 | 13,800 | 0.27 | |
668 | +2.8 | 655 | 39,300 | 20,300 | 15,100 | 0.74 | |
650 | -1.5 | 647 | 29,200 | 18,300 | 15,300 | 0.84 | |
660 | +3.6 | 654 | 32,300 | 13,900 | 19,300 | 1.39 | |
637 | +4.9 | 627 | 21,000 | 12,200 | 13,800 | 1.13 | |
607 | +0.7 | 606 | 24,400 | 9,300 | 11,700 | 1.26 | |
603 | +1.0 | 601 | 16,700 | 8,200 | 11,600 | 1.41 | |
597 | -3.9 | 608 | 61,100 | 5,200 | 10,400 | 2.00 | |
621 | +1.8 | 614 | 19,200 | 9,200 | 7,600 | 0.83 | |
610 | 0.0 | 607 | 27,800 | 8,900 | 7,700 | 0.87 |