38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 650 | 646 | 647 | 0 | 0.0 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | +0.2 | 626 | 22,800 | 0 | 24,700 | - | |
628 | +0.6 | 607 | 73,500 | 0 | 21,800 | - | |
624 | -0.2 | 621 | 27,900 | 0 | 20,300 | - | |
625 | +0.3 | 621 | 23,100 | 0 | 19,700 | - | |
623 | +0.5 | 622 | 21,300 | 0 | 19,300 | - | |
620 | -1.0 | 621 | 32,800 | 0 | 15,700 | - | |
626 | -2.3 | 639 | 90,400 | 100 | 14,900 | 149 | |
641 | -0.2 | 641 | 106,000 | 105,100 | 16,000 | 0.15 | |
642 | +1.1 | 641 | 65,300 | 30,000 | 17,000 | 0.57 | |
635 | -0.3 | 637 | 41,500 | 0 | 17,600 | - | |
637 | +1.9 | 633 | 23,100 | 0 | 16,400 | - | |
625 | +0.5 | 625 | 21,500 | 0 | 19,000 | - | |
622 | +0.3 | 623 | 24,400 | 0 | 18,700 | - | |
620 | -0.5 | 620 | 25,500 | 0 | 17,700 | - | |
623 | +0.3 | 622 | 26,000 | 0 | 16,200 | - | |
621 | +0.6 | 621 | 69,300 | 0 | 18,100 | - | |
617 | +0.3 | 616 | 39,000 | 0 | 18,900 | - | |
615 | -1.9 | 623 | 51,600 | 0 | 18,900 | - | |
627 | +0.3 | 628 | 30,800 | 0 | 15,900 | - | |
625 | +1.0 | 626 | 31,800 | 0 | 12,500 | - | |
619 | +0.7 | 619 | 26,500 | 0 | 14,700 | - | |
615 | +1.0 | 614 | 34,000 | 0 | 19,600 | - | |
609 | +0.5 | 610 | 27,300 | 0 | 17,900 | - | |
606 | -0.7 | 608 | 28,100 | 0 | 18,700 | - | |
610 | -0.3 | 614 | 31,000 | 0 | 19,600 | - | |
612 | +0.5 | 618 | 47,300 | 0 | 17,100 | - | |
609 | +0.2 | 608 | 15,000 | 0 | 12,200 | - | |
608 | 0.0 | 603 | 27,800 | - | - | - | |
608 | +0.5 | 607 | 56,900 | 0 | 12,500 | - | |
605 | -0.2 | 606 | 34,100 | 0 | 15,300 | - |