38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,900 | 52週安値 | 1,247 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,563 | 1,527 | 1,534 | -14 | -0.9 | 120,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,548 | +2.0 | 1,519 | 121,800 | 3,000 | 124,200 | 41.40 | |
1,518 | -1.1 | 1,544 | 121,400 | 2,800 | 128,900 | 46.04 | |
1,535 | -0.1 | 1,545 | 128,400 | 3,100 | 130,300 | 42.03 | |
1,537 | -0.8 | 1,550 | 134,300 | 10,900 | 131,700 | 12.08 | |
1,550 | +1.2 | 1,546 | 116,600 | 20,500 | 131,300 | 6.40 | |
1,531 | -2.0 | 1,563 | 638,600 | 31,600 | 136,600 | 4.32 | |
1,563 | -5.2 | 1,589 | 369,600 | 18,300 | 152,500 | 8.33 | |
1,648 | +1.7 | 1,643 | 223,300 | 9,000 | 151,900 | 16.88 | |
1,621 | -2.5 | 1,629 | 402,800 | 8,300 | 164,600 | 19.83 | |
1,662 | +4.9 | 1,615 | 396,400 | 8,300 | 164,600 | 19.83 | |
1,585 | +2.8 | 1,563 | 235,000 | 3,300 | 179,000 | 54.24 | |
1,542 | +1.4 | 1,529 | 859,000 | 3,500 | 186,500 | 53.29 | |
1,520 | +0.9 | 1,501 | 260,800 | 3,000 | 165,400 | 55.13 | |
1,507 | 0.0 | 1,514 | 248,900 | 2,500 | 163,800 | 65.52 | |
1,507 | +0.9 | 1,499 | 127,400 | 3,000 | 171,300 | 57.10 | |
1,494 | +0.2 | 1,485 | 219,000 | 3,600 | 182,800 | 50.78 | |
1,491 | -1.9 | 1,497 | 252,700 | 3,100 | 188,200 | 60.71 | |
1,520 | +2.7 | 1,520 | 298,100 | 4,800 | 182,400 | 38.00 | |
1,480 | -1.9 | 1,499 | 260,600 | 4,400 | 194,500 | 44.20 | |
1,509 | +0.1 | 1,526 | 289,100 | 5,100 | 195,500 | 38.33 | |
1,508 | +0.4 | 1,512 | 298,500 | 3,900 | 208,500 | 53.46 | |
1,502 | +4.0 | 1,512 | 388,000 | - | - | - | |
1,444 | +2.8 | 1,419 | 358,000 | 3,100 | 197,400 | 63.68 | |
1,404 | -1.2 | 1,408 | 341,900 | 6,500 | 193,100 | 29.71 | |
1,421 | -6.5 | 1,494 | 1,055,100 | 5,800 | 201,400 | 34.72 | |
1,520 | -4.4 | 1,546 | 320,300 | 7,400 | 173,800 | 23.49 | |
1,590 | -1.7 | 1,598 | 215,400 | 7,300 | 152,000 | 20.82 | |
1,617 | -0.9 | 1,618 | 186,100 | 5,700 | 138,900 | 24.37 | |
1,631 | +3.0 | 1,605 | 339,600 | 8,100 | 139,800 | 17.26 |