38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 648 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 592 | 584 | 588 | +4 | +0.7 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | -2.5 | 776 | 106,900 | 253,300 | 11,200 | 0.04 | |
801 | -1.8 | 809 | 61,500 | 191,900 | 13,000 | 0.07 | |
816 | +2.3 | 800 | 65,000 | 164,500 | 12,900 | 0.08 | |
798 | +2.0 | 792 | 58,600 | 128,800 | 14,400 | 0.11 | |
782 | +5.8 | 769 | 74,700 | 98,800 | 14,100 | 0.14 | |
739 | -2.5 | 739 | 52,900 | 57,700 | 15,600 | 0.27 | |
758 | +3.7 | 756 | 50,700 | 38,900 | 18,100 | 0.47 | |
731 | -0.1 | 705 | 76,800 | 30,200 | 36,500 | 1.21 | |
732 | +1.1 | 739 | 39,400 | 16,400 | 19,100 | 1.16 | |
724 | -3.3 | 743 | 36,300 | 7,200 | 19,600 | 2.72 | |
749 | -4.5 | 767 | 29,100 | 5,600 | 26,600 | 4.75 | |
784 | +3.6 | 770 | 27,500 | 3,800 | 30,000 | 7.89 | |
757 | -6.2 | 788 | 64,000 | 2,300 | 29,300 | 12.74 | |
807 | -0.9 | 780 | 59,500 | 1,000 | 31,200 | 31.20 | |
814 | -1.0 | 837 | 141,000 | 1,300 | 24,500 | 18.85 | |
822 | +7.3 | 800 | 62,600 | 1,600 | 21,800 | 13.62 | |
766 | +1.7 | 762 | 21,800 | 3,900 | 50,600 | 12.97 | |
753 | +4.1 | 744 | 31,100 | 4,400 | 50,800 | 11.55 | |
723 | +2.1 | 725 | 38,700 | 3,600 | 52,900 | 14.69 | |
708 | -6.2 | 712 | 138,700 | 3,900 | 54,400 | 13.95 | |
755 | +4.3 | 740 | 24,100 | 5,900 | 14,400 | 2.44 | |
724 | -0.1 | 730 | 73,100 | 3,100 | 11,000 | 3.55 | |
725 | +0.6 | 731 | 21,800 | 5,800 | 6,300 | 1.09 | |
721 | +3.6 | 713 | 49,100 | 4,700 | 11,400 | 2.43 | |
696 | -2.5 | 716 | 38,200 | 2,000 | 31,200 | 15.60 | |
714 | -2.1 | 723 | 50,200 | 1,700 | 34,800 | 20.47 | |
729 | +2.4 | 724 | 33,700 | 2,000 | 44,900 | 22.45 | |
712 | +1.4 | 713 | 36,600 | 700 | 34,200 | 48.86 | |
702 | +0.4 | 726 | 75,800 | 2,900 | 44,600 | 15.38 | |
699 | +2.5 | 685 | 73,800 | 900 | 37,500 | 41.67 |