38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 648 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 592 | 584 | 588 | +4 | +0.7 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
672 | -1.2 | 673 | 11,900 | 400 | 26,000 | 65.00 | |
680 | +1.0 | 681 | 10,800 | 400 | 23,800 | 59.50 | |
673 | -4.4 | 682 | 16,000 | 400 | 22,500 | 56.25 | |
704 | 0.0 | 703 | 5,600 | 500 | 19,300 | 38.60 | |
704 | -0.4 | 699 | 24,800 | 500 | 19,500 | 39.00 | |
707 | 0.0 | 714 | 15,700 | 800 | 19,300 | 24.12 | |
707 | -2.2 | 715 | 15,700 | 700 | 19,100 | 27.29 | |
723 | +1.0 | 721 | 10,200 | 600 | 18,200 | 30.33 | |
716 | +0.8 | 714 | 12,300 | 900 | 18,100 | 20.11 | |
710 | -1.1 | 711 | 11,600 | 1,400 | 16,200 | 11.57 | |
718 | -0.6 | 720 | 31,000 | 1,400 | 16,000 | 11.43 | |
722 | -0.6 | 725 | 5,300 | - | - | - | |
726 | -2.6 | 738 | 9,000 | 200 | 10,200 | 51.00 | |
745 | -2.9 | 753 | 11,700 | 200 | 10,200 | 51.00 | |
767 | +2.0 | 764 | 21,900 | 400 | 10,600 | 26.50 | |
752 | +0.1 | 746 | 17,200 | 800 | 12,000 | 15.00 | |
751 | -2.3 | 764 | 24,500 | 700 | 12,400 | 17.71 | |
769 | +0.1 | 762 | 20,800 | 1,200 | 11,500 | 9.58 | |
768 | +0.5 | 764 | 23,000 | 900 | 11,500 | 12.78 | |
764 | -2.1 | 755 | 66,100 | 1,000 | 10,400 | 10.40 | |
780 | +8.3 | 728 | 56,900 | 400 | 13,300 | 33.25 | |
720 | +1.7 | 715 | 25,700 | 500 | 13,200 | 26.40 | |
708 | -1.9 | 716 | 17,700 | 600 | 13,300 | 22.17 | |
722 | +0.6 | 722 | 18,300 | 500 | 14,200 | 28.40 | |
718 | +0.7 | 717 | 15,500 | 700 | 13,100 | 18.71 | |
713 | +1.0 | 717 | 30,800 | 900 | 13,300 | 14.78 | |
706 | -1.3 | 713 | 12,900 | 900 | 14,400 | 16.00 | |
715 | -1.9 | 720 | 21,700 | 1,600 | 14,200 | 8.88 | |
729 | -2.8 | 716 | 71,500 | 1,900 | 21,700 | 11.42 | |
750 | -4.0 | 783 | 150,700 | 9,200 | 13,700 | 1.49 |