38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 648 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 592 | 584 | 588 | +4 | +0.7 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | -3.4 | 698 | 76,900 | 1,000 | 274,700 | 274 | |
700 | +2.9 | 680 | 14,500 | 1,100 | 229,200 | 208 | |
680 | +0.9 | 672 | 139,500 | 1,400 | 229,600 | 164 | |
674 | +1.8 | 660 | 25,200 | 2,400 | 127,500 | 53.12 | |
662 | -7.2 | 680 | 13,600 | 1,500 | 128,000 | 85.33 | |
713 | +2.9 | 719 | 68,300 | 2,200 | 127,600 | 58.00 | |
693 | +3.3 | 684 | 19,300 | 3,000 | 110,500 | 36.83 | |
671 | -1.6 | 685 | 161,400 | 6,000 | 110,500 | 18.42 | |
682 | +1.2 | 674 | 30,600 | 221,100 | 114,100 | 0.52 | |
674 | +0.9 | 672 | 50,400 | 216,800 | 118,700 | 0.55 | |
668 | +3.7 | 668 | 59,100 | 213,700 | 117,300 | 0.55 | |
644 | -2.3 | 647 | 47,300 | 207,500 | 93,100 | 0.45 | |
659 | +1.4 | 669 | 118,500 | 196,300 | 99,400 | 0.51 | |
650 | -2.8 | 660 | 105,800 | 112,400 | 91,800 | 0.82 | |
669 | +0.1 | 669 | 82,400 | 69,900 | 71,500 | 1.02 | |
668 | -3.0 | 675 | 46,900 | 37,000 | 57,700 | 1.56 | |
689 | -1.4 | 693 | 51,900 | 19,800 | 54,000 | 2.73 | |
699 | -0.6 | 697 | 26,300 | 11,700 | 46,800 | 4.00 | |
703 | +1.3 | 698 | 16,500 | 7,300 | 43,000 | 5.89 | |
694 | -1.6 | 698 | 26,600 | 4,700 | 38,800 | 8.26 | |
705 | -0.3 | 709 | 20,500 | 2,100 | 36,300 | 17.29 | |
707 | -4.3 | 716 | 51,600 | 1,500 | 36,500 | 24.33 | |
739 | +1.9 | 735 | 28,100 | 600 | 46,100 | 76.83 | |
725 | +4.0 | 702 | 144,100 | 600 | 114,000 | 190 | |
697 | +3.6 | 681 | 71,000 | 400 | 91,100 | 227 | |
673 | +2.0 | 669 | 24,300 | 200 | 37,500 | 187 | |
660 | -1.3 | 666 | 17,200 | 200 | 28,900 | 144 | |
669 | +1.4 | 663 | 9,100 | 200 | 30,800 | 154 | |
660 | -0.3 | 666 | 18,400 | 200 | 30,100 | 150 | |
662 | -1.5 | 664 | 17,600 | 500 | 28,800 | 57.60 |