38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 648 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 592 | 584 | 588 | +4 | +0.7 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | +2.7 | 597 | 23,900 | 400 | 901,000 | 2,252 | |
590 | -3.1 | 591 | 71,000 | 100 | 900,800 | 9,008 | |
609 | +1.2 | 602 | 30,600 | 500 | 897,200 | 1,794 | |
602 | -0.5 | 603 | 19,400 | 300 | 896,400 | 2,988 | |
605 | -2.9 | 609 | 40,400 | 300 | 894,100 | 2,980 | |
623 | -2.0 | 631 | 25,800 | 200 | 889,500 | 4,447 | |
636 | +3.6 | 632 | 40,100 | 3,000 | 916,900 | 305 | |
614 | +2.3 | 614 | 58,300 | 600 | 914,000 | 1,523 | |
600 | 0.0 | 599 | 25,700 | 0 | 912,400 | - | |
600 | 0.0 | 599 | 33,800 | 300 | 906,400 | 3,021 | |
600 | +2.7 | 591 | 72,800 | 0 | 909,100 | - | |
584 | +0.2 | 583 | 34,700 | 0 | 910,700 | - | |
583 | -0.3 | 587 | 65,400 | 0 | 903,300 | - | |
585 | -0.5 | 588 | 32,600 | 0 | 887,400 | - | |
588 | -2.6 | 597 | 36,600 | 0 | 879,500 | - | |
604 | -2.1 | 608 | 108,600 | 1,600 | 875,100 | 546 | |
617 | -0.5 | 618 | 15,700 | 1,500 | 838,700 | 559 | |
620 | +0.8 | 616 | 20,600 | 500 | 834,800 | 1,669 | |
615 | -0.5 | 618 | 20,200 | 300 | 833,100 | 2,777 | |
618 | -0.5 | 622 | 12,400 | 600 | 832,400 | 1,387 | |
621 | -0.2 | 621 | 27,100 | 900 | 835,000 | 927 | |
622 | +2.1 | 617 | 21,000 | 700 | 838,000 | 1,197 | |
609 | -0.3 | 608 | 42,300 | 600 | 837,500 | 1,395 | |
611 | -1.0 | 615 | 33,000 | 600 | 836,700 | 1,394 | |
617 | -1.3 | 620 | 25,500 | 500 | 834,700 | 1,669 | |
625 | +1.5 | 623 | 26,800 | 600 | 832,700 | 1,387 | |
616 | -0.3 | 615 | 24,500 | 500 | 836,200 | 1,672 | |
618 | +0.5 | 617 | 4,300 | - | - | - | |
615 | +0.5 | 614 | 64,600 | 500 | 835,600 | 1,671 | |
612 | +0.8 | 610 | 31,600 | 400 | 836,100 | 2,090 |