38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 648 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 586 | 571 | 584 | +3 | +0.5 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | +2.3 | 581 | 159,200 | 14,800 | 74,200 | 5.01 | |
574 | +8.5 | 558 | 367,100 | 13,100 | 111,800 | 8.53 | |
529 | -8.0 | 558 | 202,400 | 6,900 | 39,300 | 5.70 | |
575 | +0.7 | 567 | 167,600 | 6,000 | 39,400 | 6.57 | |
571 | -0.5 | 577 | 72,000 | 5,900 | 29,300 | 4.97 | |
574 | -8.2 | 570 | 128,300 | 11,000 | 26,300 | 2.39 | |
625 | +2.3 | 619 | 67,100 | 10,000 | 23,300 | 2.33 | |
611 | -2.7 | 605 | 71,600 | 8,500 | 22,100 | 2.60 | |
628 | +5.0 | 597 | 98,200 | 6,100 | 28,500 | 4.67 | |
598 | +4.9 | 591 | 62,900 | 3,500 | 29,600 | 8.46 | |
570 | +3.6 | 565 | 105,400 | 3,300 | 30,900 | 9.36 | |
550 | -1.4 | 545 | 25,800 | - | - | - | |
558 | -4.3 | 549 | 186,500 | 6,000 | 50,600 | 8.43 | |
583 | -12.9 | 607 | 156,100 | 61,100 | 54,500 | 0.89 | |
669 | +0.1 | 679 | 143,900 | 52,600 | 68,800 | 1.31 | |
668 | +0.8 | 664 | 140,100 | 23,900 | 71,300 | 2.98 | |
663 | -3.2 | 644 | 829,200 | 7,600 | 89,000 | 11.71 | |
685 | +3.2 | 687 | 145,900 | 160,100 | 55,600 | 0.35 | |
664 | -10.5 | 703 | 138,200 | 81,500 | 44,800 | 0.55 | |
742 | +0.3 | 742 | 37,400 | 3,200 | 59,800 | 18.69 | |
740 | -1.3 | 731 | 68,900 | 4,400 | 66,100 | 15.02 | |
750 | -3.6 | 784 | 64,000 | 6,200 | 114,300 | 18.44 | |
778 | 0.0 | 763 | 31,300 | 5,100 | 111,800 | 21.92 | |
778 | -1.0 | 765 | 51,900 | 4,800 | 112,500 | 23.44 | |
786 | +1.7 | 790 | 52,300 | 4,000 | 118,600 | 29.65 | |
773 | +2.9 | 769 | 62,900 | 1,900 | 119,400 | 62.84 | |
751 | +2.6 | 744 | 34,400 | 3,900 | 117,600 | 30.15 | |
732 | +2.5 | 720 | 36,700 | 3,300 | 119,900 | 36.33 | |
714 | -4.0 | 729 | 33,000 | 2,700 | 118,600 | 43.93 | |
744 | - | 740 | 78,100 | 3,000 | 118,800 | 39.60 |