38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 854 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 819 | 794 | 819 | +6 | +0.7 | 91,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | +1.4 | 659 | 76,600 | 6,400 | 43,900 | 6.86 | |
657 | +3.8 | 659 | 134,400 | 6,600 | 51,500 | 7.80 | |
633 | -5.0 | 647 | 154,100 | 4,700 | 35,800 | 7.62 | |
666 | -3.3 | 685 | 205,000 | 9,200 | 22,900 | 2.49 | |
689 | +4.7 | 683 | 229,400 | 11,200 | 24,200 | 2.16 | |
658 | -1.5 | 659 | 112,500 | 7,900 | 21,900 | 2.77 | |
668 | +6.0 | 654 | 168,700 | 8,700 | 30,400 | 3.49 | |
630 | -0.2 | 628 | 102,100 | 7,200 | 36,900 | 5.12 | |
631 | +1.3 | 620 | 101,100 | 7,200 | 32,800 | 4.56 | |
623 | +0.8 | 626 | 96,000 | 5,100 | 30,500 | 5.98 | |
618 | -1.1 | 619 | 126,900 | 5,000 | 31,100 | 6.22 | |
625 | -2.0 | 624 | 165,000 | 15,600 | 31,600 | 2.03 | |
638 | -3.0 | 653 | 262,900 | 13,100 | 29,600 | 2.26 | |
658 | -2.8 | 663 | 135,200 | 13,300 | 28,000 | 2.11 | |
677 | +0.1 | 673 | 148,200 | 14,600 | 47,900 | 3.28 | |
676 | -0.6 | 672 | 216,300 | 13,000 | 60,500 | 4.65 | |
680 | +7.9 | 656 | 184,100 | 8,200 | 54,700 | 6.67 | |
630 | +0.3 | 627 | 182,700 | 3,300 | 63,800 | 19.33 | |
628 | +0.5 | 631 | 230,400 | 3,100 | 61,300 | 19.77 | |
625 | -1.0 | 628 | 137,900 | 3,100 | 65,600 | 21.16 | |
631 | +1.6 | 626 | 119,800 | 3,700 | 66,600 | 18.00 | |
621 | -5.8 | 628 | 103,200 | 3,200 | 69,100 | 21.59 | |
659 | +2.3 | 653 | 164,000 | 5,500 | 65,700 | 11.95 | |
644 | +6.8 | 621 | 268,400 | 2,200 | 68,000 | 30.91 | |
603 | -3.8 | 615 | 226,600 | 2,700 | 57,400 | 21.26 | |
627 | -0.6 | 631 | 107,900 | 3,700 | 46,800 | 12.65 | |
631 | +0.5 | 636 | 120,600 | 8,700 | 45,400 | 5.22 | |
628 | -2.0 | 632 | 54,400 | 4,500 | 42,900 | 9.53 | |
641 | +1.1 | 641 | 124,800 | 8,700 | 44,200 | 5.08 | |
634 | -2.2 | 640 | 252,000 | 13,000 | 39,000 | 3.00 |