38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,761 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,626 | 1,603 | 1,614 | +1 | +0.1 | 108,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,613 | -2.1 | 1,619 | 120,800 | 1,600 | 70,200 | 43.88 | |
1,648 | -0.4 | 1,654 | 26,100 | 500 | 112,800 | 225 | |
1,654 | -0.8 | 1,661 | 32,400 | 600 | 114,000 | 190 | |
1,668 | +0.1 | 1,672 | 31,100 | 800 | 112,700 | 140 | |
1,667 | +0.7 | 1,664 | 19,400 | 600 | 114,500 | 190 | |
1,656 | +1.7 | 1,653 | 99,400 | 700 | 115,100 | 164 | |
1,629 | -2.3 | 1,650 | 85,400 | 700 | 119,800 | 171 | |
1,667 | +1.0 | 1,678 | 154,300 | 2,400 | 118,800 | 49.50 | |
1,650 | -0.5 | 1,654 | 48,000 | 600 | 120,800 | 201 | |
1,658 | +0.2 | 1,648 | 70,100 | 1,100 | 118,700 | 107 | |
1,654 | +0.4 | 1,651 | 53,900 | 900 | 122,100 | 135 | |
1,647 | -0.4 | 1,640 | 77,200 | 1,700 | 112,900 | 66.41 | |
1,653 | -0.5 | 1,641 | 173,900 | 2,800 | 104,700 | 37.39 | |
1,662 | -4.0 | 1,707 | 494,400 | 28,900 | 93,600 | 3.24 | |
1,732 | +1.1 | 1,734 | 143,600 | 46,000 | 51,400 | 1.12 | |
1,713 | -0.2 | 1,712 | 147,300 | 21,000 | 51,100 | 2.43 | |
1,717 | -1.4 | 1,736 | 136,800 | 11,900 | 75,900 | 6.38 | |
1,742 | +1.8 | 1,740 | 210,200 | 9,000 | 108,800 | 12.09 | |
1,712 | +1.7 | 1,712 | 155,500 | 126,700 | 111,800 | 0.88 | |
1,683 | +0.7 | 1,698 | 185,000 | 115,300 | 107,100 | 0.93 | |
1,672 | -0.6 | 1,685 | 98,000 | 103,700 | 110,800 | 1.07 | |
1,682 | +1.2 | 1,678 | 49,200 | - | - | - | |
1,662 | +2.1 | 1,643 | 60,700 | 95,400 | 112,800 | 1.18 | |
1,628 | +0.4 | 1,619 | 65,400 | 83,300 | 112,200 | 1.35 | |
1,622 | -0.3 | 1,629 | 55,000 | 78,800 | 109,100 | 1.38 | |
1,627 | -0.8 | 1,639 | 58,500 | 77,100 | 108,400 | 1.41 | |
1,640 | +0.6 | 1,628 | 60,800 | 72,600 | 97,800 | 1.35 | |
1,630 | -0.2 | 1,627 | 57,300 | 74,200 | 96,400 | 1.30 | |
1,634 | -0.3 | 1,623 | 68,300 | 77,700 | 94,200 | 1.21 |