![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,618.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,260.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,296.5 | 1,248.0 | 1,267.5 | -23.5 | -1.8 | 1,296,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,620.0 | -4.4 | 2,731 | 1,628,800 | 32,800 | 24,900 | 0.76 | |
2,740.0 | +10.7 | 2,573 | 2,159,600 | 37,700 | 21,200 | 0.56 | |
2,475.0 | +9.2 | 2,405 | 1,200,200 | 24,300 | 69,600 | 2.86 | |
2,267.5 | -2.3 | 2,259 | 976,400 | 22,900 | 66,400 | 2.90 | |
2,320.0 | +0.8 | 2,305 | 338,800 | - | - | - | |
2,302.5 | -4.9 | 2,371 | 883,400 | 30,400 | 58,700 | 1.93 | |
2,420.0 | -6.0 | 2,418 | 1,617,600 | 33,400 | 47,500 | 1.42 | |
2,575.0 | +3.5 | 2,527 | 1,224,000 | 45,100 | 35,800 | 0.79 | |
2,487.5 | +15.4 | 2,373 | 1,308,800 | 41,500 | 31,400 | 0.76 | |
2,155.0 | -6.8 | 2,328 | 2,000,600 | 31,800 | 34,700 | 1.09 | |
2,312.5 | +6.7 | 2,083 | 2,238,800 | 76,800 | 41,900 | 0.55 | |
2,167.5 | +21.4 | 1,972 | 2,479,600 | 49,000 | 43,900 | 0.90 | |
1,785.0 | -15.9 | 1,946 | 2,105,000 | 27,200 | 54,100 | 1.99 | |
2,122.5 | -3.7 | 2,242 | 1,707,000 | 30,400 | 74,200 | 2.44 | |
2,205.0 | -11.0 | 2,280 | 2,116,000 | 36,800 | 73,200 | 1.99 | |
2,477.5 | -3.6 | 2,526 | 1,540,400 | 39,200 | 90,300 | 2.30 | |
2,570.0 | -2.7 | 2,591 | 1,809,400 | 45,500 | 96,000 | 2.11 | |
2,640.0 | +7.3 | 2,585 | 1,876,000 | 41,700 | 98,000 | 2.35 | |
2,460.0 | -5.0 | 2,497 | 2,097,800 | 47,500 | 82,300 | 1.73 | |
2,590.0 | +5.3 | 2,516 | 1,435,000 | 61,000 | 84,800 | 1.39 | |
2,460.0 | +4.0 | 2,417 | 1,276,200 | 37,600 | 69,300 | 1.84 | |
2,365.0 | +3.3 | 2,325 | 1,491,800 | 40,400 | 62,700 | 1.55 | |
2,290.0 | -1.3 | 2,300 | 207,800 | - | - | - | |
2,320.0 | +2.2 | 2,291 | 1,034,400 | 41,700 | 70,900 | 1.70 | |
2,270.0 | +4.2 | 2,217 | 1,147,000 | 41,100 | 96,100 | 2.34 | |
2,177.5 | -1.8 | 2,188 | 1,109,800 | 41,200 | 99,100 | 2.41 | |
2,217.5 | +0.6 | 2,193 | 1,191,400 | 39,700 | 93,500 | 2.36 | |
2,205.0 | -1.5 | 2,215 | 1,325,400 | 42,000 | 80,800 | 1.92 | |
2,237.5 | +12.4 | 2,195 | 2,813,400 | 49,300 | 59,100 | 1.20 | |
1,990.0 | +6.1 | 1,995 | 2,116,600 | 70,700 | 37,500 | 0.53 |