38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,618.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,260.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,296.5 | 1,248.0 | 1,267.5 | -23.5 | -1.8 | 1,296,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,995.0 | +2.3 | 4,024 | 849,000 | 17,100 | 19,800 | 1.16 | |
3,905.0 | +2.4 | 3,849 | 348,200 | 14,300 | 19,400 | 1.36 | |
3,815.0 | -1.8 | 3,899 | 720,400 | 14,200 | 20,700 | 1.46 | |
3,885.0 | -0.3 | 3,876 | 581,400 | 15,700 | 20,900 | 1.33 | |
3,895.0 | 0.0 | 3,922 | 1,188,600 | 23,600 | 19,400 | 0.82 | |
3,895.0 | +5.8 | 3,789 | 687,200 | 17,300 | 14,300 | 0.83 | |
3,680.0 | +3.1 | 3,669 | 731,600 | 11,500 | 14,100 | 1.23 | |
3,570.0 | +0.6 | 3,563 | 559,800 | 8,600 | 27,000 | 3.14 | |
3,550.0 | +2.2 | 3,516 | 927,000 | 17,600 | 29,000 | 1.65 | |
3,475.0 | -3.7 | 3,589 | 1,088,800 | 10,800 | 29,800 | 2.76 | |
3,610.0 | +7.1 | 3,465 | 1,128,600 | 10,400 | 43,700 | 4.20 | |
3,370.0 | -0.7 | 3,351 | 1,133,400 | 6,000 | 45,000 | 7.50 | |
3,395.0 | +2.0 | 3,378 | 374,600 | - | - | - | |
3,330.0 | -3.9 | 3,350 | 777,400 | 6,800 | 46,600 | 6.85 | |
3,465.0 | -0.7 | 3,475 | 859,000 | 8,000 | 48,300 | 6.04 | |
3,490.0 | -2.6 | 3,466 | 870,000 | 8,900 | 51,500 | 5.79 | |
3,585.0 | +5.9 | 3,380 | 1,355,600 | 17,700 | 55,700 | 3.15 | |
3,385.0 | +5.9 | 3,278 | 1,185,400 | 10,100 | 57,300 | 5.67 | |
3,195.0 | -1.4 | 3,144 | 937,000 | 35,400 | 73,500 | 2.08 | |
3,240.0 | +5.2 | 3,149 | 1,667,600 | 21,700 | 78,700 | 3.63 | |
3,080.0 | +0.5 | 3,029 | 1,120,000 | 16,100 | 54,700 | 3.40 | |
3,065.0 | -2.4 | 3,123 | 1,280,200 | 15,200 | 56,100 | 3.69 | |
3,140.0 | -8.7 | 3,252 | 1,169,800 | 7,600 | 43,000 | 5.66 | |
3,440.0 | -2.4 | 3,659 | 1,573,000 | 9,300 | 35,500 | 3.82 | |
3,525.0 | +7.1 | 3,424 | 945,800 | 8,900 | 44,300 | 4.98 | |
3,290.0 | +4.4 | 3,205 | 1,475,200 | 11,100 | 48,300 | 4.35 | |
3,150.0 | -7.1 | 3,229 | 1,804,600 | 11,100 | 53,300 | 4.80 | |
3,390.0 | +4.0 | 3,378 | 1,603,000 | 26,800 | 39,100 | 1.46 | |
3,260.0 | -1.1 | 3,267 | 2,164,200 | 25,400 | 46,300 | 1.82 | |
3,295.0 | +5.4 | 3,198 | 1,110,800 | 18,300 | 53,900 | 2.95 |