38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 533 | 536 | -3 | -0.6 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | 0.0 | 536 | 330,400 | 200 | 250,200 | 1,251 | |
540 | +4.7 | 538 | 236,300 | 200 | 250,700 | 1,253 | |
516 | +2.2 | 511 | 296,500 | 200 | 286,600 | 1,433 | |
505 | -2.5 | 510 | 382,800 | 200 | 286,600 | 1,433 | |
518 | -0.6 | 519 | 413,800 | 0 | 260,400 | - | |
521 | -3.7 | 531 | 311,700 | 0 | 235,800 | - | |
541 | +1.7 | 532 | 221,700 | 4,000 | 225,700 | 56.42 | |
532 | +1.3 | 528 | 251,600 | 8,000 | 227,600 | 28.45 | |
525 | -0.9 | 529 | 253,700 | 8,000 | 223,300 | 27.91 | |
530 | -1.9 | 523 | 216,400 | 14,000 | 229,200 | 16.37 | |
540 | -1.1 | 553 | 354,000 | 18,000 | 230,500 | 12.81 | |
546 | -6.5 | 562 | 169,000 | 18,000 | 226,300 | 12.57 | |
584 | -3.5 | 590 | 185,700 | 18,000 | 226,100 | 12.56 | |
605 | -1.8 | 615 | 102,800 | 52,000 | 54,400 | 1.05 | |
616 | -1.9 | 623 | 72,100 | 56,000 | 51,500 | 0.92 | |
628 | -1.7 | 624 | 81,000 | 56,000 | 49,700 | 0.89 | |
639 | -2.9 | 642 | 121,100 | 56,000 | 50,200 | 0.90 | |
658 | +6.8 | 654 | 284,900 | 56,000 | 52,200 | 0.93 | |
616 | -0.5 | 616 | 125,700 | 56,000 | 70,900 | 1.27 | |
619 | -5.2 | 627 | 365,200 | 56,000 | 71,000 | 1.27 | |
653 | +3.3 | 643 | 401,400 | 31,900 | 68,000 | 2.13 | |
632 | +2.3 | 648 | 696,600 | 17,900 | 74,100 | 4.14 | |
618 | +14.9 | 614 | 1,950,900 | 20,500 | 113,700 | 5.55 | |
538 | -4.8 | 548 | 96,100 | 110,200 | 50,100 | 0.45 | |
565 | +2.4 | 558 | 130,500 | 110,200 | 46,000 | 0.42 | |
552 | -3.2 | 556 | 164,000 | 110,200 | 51,200 | 0.46 | |
570 | +0.9 | 570 | 108,300 | 110,200 | 50,300 | 0.46 | |
565 | +4.1 | 556 | 149,200 | 110,200 | 49,300 | 0.45 | |
543 | -2.5 | 548 | 165,500 | 110,500 | 59,800 | 0.54 | |
557 | +0.2 | 557 | 130,700 | 110,200 | 54,600 | 0.50 |