38,923.03 | +435.13 | 156.88 | -0.26 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.16% | 1.51% | -0.27% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 533 | 536 | -3 | -0.6 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | +4.6 | 617 | 478,100 | 41,100 | 370,700 | 9.02 | |
607 | -5.7 | 621 | 512,300 | 41,200 | 403,300 | 9.79 | |
644 | +0.5 | 649 | 323,300 | 41,100 | 377,500 | 9.18 | |
641 | +1.3 | 647 | 182,000 | - | - | - | |
633 | -5.2 | 654 | 491,200 | 41,100 | 424,600 | 10.33 | |
668 | +4.0 | 673 | 1,265,500 | 41,200 | 449,500 | 10.91 | |
642 | -1.8 | 644 | 568,600 | 41,800 | 495,700 | 11.86 | |
654 | +0.3 | 646 | 707,600 | 42,400 | 478,900 | 11.29 | |
652 | +10.3 | 673 | 1,750,100 | 41,100 | 475,900 | 11.58 | |
591 | +26.0 | 534 | 705,200 | 41,400 | 511,400 | 12.35 | |
469 | -0.8 | 476 | 551,000 | 41,300 | 533,100 | 12.91 | |
473 | -20.5 | 517 | 834,500 | 41,400 | 548,900 | 13.26 | |
595 | +3.5 | 604 | 702,700 | 33,500 | 578,600 | 17.27 | |
575 | -14.1 | 609 | 730,500 | 33,900 | 601,000 | 17.73 | |
669 | -0.7 | 680 | 1,219,600 | 35,400 | 593,100 | 16.75 | |
674 | -2.2 | 673 | 1,205,000 | 1,200 | 626,600 | 522 | |
689 | -4.4 | 698 | 1,741,300 | 900 | 399,200 | 443 | |
721 | +0.8 | 754 | 1,870,200 | 2,500 | 197,900 | 79.16 | |
715 | -1.0 | 730 | 642,400 | 1,400 | 120,900 | 86.36 | |
722 | +8.2 | 714 | 566,500 | 200 | 103,700 | 518 | |
667 | +0.2 | 671 | 416,300 | 200 | 166,700 | 833 | |
666 | -1.8 | 674 | 147,200 | - | - | - | |
678 | +5.6 | 654 | 489,700 | 200 | 159,400 | 797 | |
642 | +2.7 | 638 | 334,000 | 600 | 152,500 | 254 | |
625 | -1.4 | 631 | 363,900 | 8,800 | 164,400 | 18.68 | |
634 | +19.6 | 637 | 2,924,700 | 5,600 | 180,100 | 32.16 | |
530 | +1.9 | 537 | 205,400 | 200 | 211,200 | 1,056 | |
520 | -1.9 | 523 | 182,700 | 200 | 210,900 | 1,054 | |
530 | -2.2 | 536 | 135,200 | 200 | 216,500 | 1,082 | |
542 | +0.4 | 547 | 210,100 | 200 | 224,600 | 1,123 |