38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 544 | 533 | 535 | +5 | +0.9 | 115,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | -2.4 | 540 | 205,600 | 300 | 133,200 | 444 | |
548 | +3.6 | 533 | 395,800 | 400 | 139,200 | 348 | |
529 | +1.0 | 535 | 354,200 | 400 | 164,900 | 412 | |
524 | -0.2 | 527 | 281,600 | 500 | 153,500 | 307 | |
525 | +1.0 | 518 | 250,300 | 400 | 173,300 | 433 | |
520 | +0.6 | 521 | 146,600 | 400 | 174,200 | 435 | |
517 | -3.7 | 523 | 234,200 | 400 | 175,300 | 438 | |
537 | +1.9 | 532 | 222,800 | 400 | 190,300 | 475 | |
527 | +1.7 | 519 | 139,600 | 600 | 212,300 | 353 | |
518 | +0.8 | 519 | 130,500 | 600 | 217,200 | 362 | |
514 | -0.2 | 516 | 117,900 | 400 | 221,800 | 554 | |
515 | -3.7 | 528 | 172,400 | 100 | 222,900 | 2,229 | |
535 | +0.9 | 537 | 181,200 | 100 | 223,000 | 2,230 | |
530 | -6.0 | 550 | 316,100 | 100 | 223,700 | 2,237 | |
564 | +0.2 | 554 | 186,200 | 600 | 220,300 | 367 | |
563 | +0.2 | 559 | 161,700 | 100 | 223,400 | 2,234 | |
562 | +2.6 | 555 | 168,000 | 100 | 227,700 | 2,277 | |
548 | -0.9 | 556 | 148,400 | 100 | 228,600 | 2,286 | |
553 | -1.2 | 560 | 177,700 | 100 | 217,200 | 2,172 | |
560 | +0.4 | 557 | 223,100 | 100 | 227,900 | 2,279 | |
558 | +2.4 | 548 | 333,800 | 100 | 249,600 | 2,496 | |
545 | -2.0 | 551 | 257,800 | 100 | 246,200 | 2,462 | |
556 | -0.7 | 569 | 222,000 | 100 | 326,800 | 3,268 | |
560 | -1.6 | 565 | 57,900 | 100 | 360,300 | 3,603 | |
569 | +3.3 | 569 | 152,600 | 100 | 364,800 | 3,648 | |
551 | -6.5 | 573 | 236,900 | 100 | 382,000 | 3,820 | |
589 | -1.5 | 588 | 267,000 | 100 | 374,600 | 3,746 | |
598 | +0.3 | 602 | 282,600 | 100 | 376,400 | 3,764 | |
596 | +0.8 | 599 | 322,300 | 14,100 | 377,400 | 26.77 | |
591 | -5.3 | 609 | 367,000 | 28,100 | 392,700 | 13.98 |