38,878.86 | +194.93 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,149.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,093.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.0 | 2,275.0 | 2,232.0 | 2,269.0 | +24.5 | +1.1 | 538,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,765.0 | +3.4 | 3,756 | 1,291,700 | 108,200 | 118,400 | 1.09 | |
3,640.0 | +0.8 | 3,629 | 1,567,000 | 103,100 | 137,000 | 1.33 | |
3,610.0 | 0.0 | 3,564 | 2,495,800 | 124,000 | 139,500 | 1.12 | |
3,610.0 | -3.5 | 3,614 | 2,834,500 | 120,600 | 123,900 | 1.03 | |
3,740.0 | -1.3 | 3,748 | 5,014,000 | 145,700 | 118,800 | 0.82 | |
3,790.0 | +15.7 | 3,602 | 3,977,900 | 155,300 | 106,700 | 0.69 | |
3,275.0 | -1.4 | 3,293 | 3,991,200 | 133,800 | 191,200 | 1.43 | |
3,320.0 | -1.5 | 3,393 | 4,000,400 | 136,100 | 172,700 | 1.27 | |
3,370.0 | +4.2 | 3,327 | 2,354,400 | 139,000 | 127,000 | 0.91 | |
3,235.0 | +1.6 | 3,192 | 2,746,900 | 139,300 | 144,900 | 1.04 | |
3,185.0 | -7.4 | 3,322 | 2,969,300 | 140,300 | 127,300 | 0.91 | |
3,440.0 | -1.4 | 3,505 | 2,447,000 | 225,300 | 98,000 | 0.43 | |
3,490.0 | +7.9 | 3,408 | 2,650,700 | 208,000 | 95,100 | 0.46 | |
3,235.0 | +3.9 | 3,278 | 2,924,600 | 208,600 | 94,100 | 0.45 | |
3,115.0 | +2.1 | 3,110 | 2,027,400 | 181,400 | 123,200 | 0.68 | |
3,050.0 | -1.9 | 3,066 | 2,583,800 | 182,600 | 139,500 | 0.76 | |
3,110.0 | -0.3 | 3,102 | 2,524,700 | 177,300 | 128,700 | 0.73 | |
3,120.0 | +2.5 | 3,161 | 2,098,400 | 173,400 | 127,100 | 0.73 | |
3,045.0 | -5.1 | 3,108 | 2,702,700 | 130,700 | 122,400 | 0.94 | |
3,210.0 | +1.6 | 3,076 | 4,724,500 | 183,800 | 128,700 | 0.70 | |
3,160.0 | +8.9 | 3,046 | 2,362,500 | 165,200 | 131,200 | 0.79 | |
2,902.0 | -1.6 | 2,956 | 2,696,700 | 127,100 | 200,000 | 1.57 | |
2,948.0 | -2.4 | 3,007 | 2,078,600 | 164,000 | 174,300 | 1.06 | |
3,020.0 | +3.7 | 2,982 | 1,800,600 | 143,900 | 187,900 | 1.31 | |
2,912.0 | -2.9 | 2,963 | 3,309,800 | 149,100 | 228,200 | 1.53 | |
3,000.0 | -2.4 | 3,046 | 2,923,200 | 161,900 | 193,000 | 1.19 | |
3,075.0 | -1.4 | 3,053 | 3,966,300 | 177,900 | 184,600 | 1.04 | |
3,120.0 | 0.0 | 3,079 | 2,580,300 | 195,700 | 187,100 | 0.96 | |
3,120.0 | +2.1 | 3,084 | 3,433,400 | 177,100 | 200,700 | 1.13 | |
3,055.0 | +0.3 | 3,044 | 4,953,800 | 181,900 | 197,100 | 1.08 |