38,918.52 | +234.59 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.61% | 1.11% | -0.22% | 0.08% |
52週高値 | 3,149.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,093.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.0 | 2,296.0 | 2,232.0 | 2,252.5 | +8.0 | +0.4 | 1,250,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,873.5 | +9.3 | 2,801 | 6,107,300 | 82,400 | 203,400 | 2.47 | |
2,629.5 | +3.6 | 2,651 | 4,616,800 | 57,000 | 267,400 | 4.69 | |
2,539.0 | +1.8 | 2,512 | 2,819,600 | 55,600 | 305,400 | 5.49 | |
2,493.0 | -2.2 | 2,506 | 5,411,600 | 58,600 | 308,300 | 5.26 | |
2,550.0 | -3.2 | 2,580 | 4,890,100 | 55,000 | 312,300 | 5.68 | |
2,634.0 | -3.5 | 2,697 | 3,206,100 | 71,100 | 313,100 | 4.40 | |
2,730.5 | +1.6 | 2,669 | 4,141,100 | 71,300 | 286,100 | 4.01 | |
2,688.0 | +0.3 | 2,691 | 4,439,400 | 68,800 | 291,900 | 4.24 | |
2,680.0 | -9.8 | 2,744 | 5,463,800 | 89,400 | 285,200 | 3.19 | |
2,970.0 | +1.0 | 3,001 | 4,376,400 | 101,700 | 168,700 | 1.66 | |
2,940.5 | +0.7 | 2,918 | 3,671,800 | 108,100 | 162,500 | 1.50 | |
2,921.5 | +2.7 | 2,944 | 4,000,400 | 107,500 | 163,300 | 1.52 | |
2,845.0 | +3.8 | 2,795 | 4,352,300 | 92,800 | 208,400 | 2.25 | |
2,740.5 | -2.4 | 2,716 | 8,777,300 | 66,800 | 259,700 | 3.89 | |
2,808.5 | -0.9 | 2,804 | 3,066,400 | 118,200 | 220,300 | 1.86 | |
2,833.0 | -2.0 | 2,883 | 3,186,900 | 115,600 | 199,200 | 1.72 | |
2,891.0 | +3.1 | 2,862 | 3,089,900 | 121,400 | 215,700 | 1.78 | |
2,805.0 | +3.1 | 2,769 | 2,699,200 | 93,700 | 239,400 | 2.55 | |
2,719.5 | -0.1 | 2,724 | 3,332,500 | 98,400 | 251,600 | 2.56 | |
2,722.5 | -3.1 | 2,771 | 3,078,100 | 104,100 | 248,800 | 2.39 | |
2,811.0 | +0.3 | 2,776 | 4,450,900 | 104,800 | 224,200 | 2.14 | |
2,803.0 | -2.5 | 2,800 | 4,976,500 | 117,200 | 205,600 | 1.75 | |
2,873.5 | +6.4 | 2,833 | 6,660,000 | 108,700 | 187,400 | 1.72 | |
2,700.0 | -4.0 | 2,796 | 5,714,200 | 98,000 | 177,400 | 1.81 | |
2,812.0 | +4.9 | 2,710 | 4,414,600 | 89,800 | 142,500 | 1.59 | |
2,681.0 | -7.9 | 2,787 | 4,764,400 | 72,800 | 142,100 | 1.95 | |
2,912.0 | +14.5 | 2,748 | 6,239,100 | 149,700 | 149,400 | 1.00 | |
2,544.0 | +1.2 | 2,525 | 2,611,700 | 42,400 | 164,300 | 3.88 | |
2,515.0 | +2.9 | 2,493 | 944,800 | - | - | - | |
2,444.0 | +2.2 | 2,427 | 2,980,400 | 32,300 | 209,400 | 6.48 |