52週高値 | 4,235 | 52週安値 | 2,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,845 | 3,800 | 3,815 | +35 | +0.9 | 36,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,080 | -3.3 | 2,106 | 199,200 | 4,200 | 7,100 | 1.69 | |
2,150 | -5.7 | 2,237 | 432,000 | 6,400 | 9,200 | 1.44 | |
2,280 | +5.0 | 2,201 | 373,400 | 6,400 | 10,900 | 1.70 | |
2,172 | -1.1 | 2,159 | 391,400 | 6,100 | 8,000 | 1.31 | |
2,197 | -1.8 | 2,218 | 224,600 | 6,100 | 7,200 | 1.18 | |
2,237 | +1.8 | 2,238 | 393,200 | 6,700 | 8,300 | 1.24 | |
2,197 | +9.3 | 2,140 | 700,600 | 8,000 | 10,700 | 1.34 | |
2,010 | -2.7 | 2,028 | 249,800 | 5,500 | 9,900 | 1.80 | |
2,065 | +1.5 | 2,068 | 318,400 | 5,500 | 9,500 | 1.73 | |
2,035 | +6.7 | 2,001 | 212,600 | 6,000 | 8,200 | 1.37 | |
1,907 | +0.4 | 1,890 | 212,400 | 4,500 | 9,300 | 2.07 | |
1,900 | +8.4 | 1,837 | 248,600 | 4,300 | 9,500 | 2.21 | |
1,752 | -4.4 | 1,833 | 440,200 | 5,000 | 9,600 | 1.92 | |
1,832 | -2.8 | 1,823 | 344,600 | 5,600 | 9,400 | 1.68 | |
1,885 | -4.9 | 1,889 | 895,400 | 5,200 | 9,000 | 1.73 | |
1,982 | -2.1 | 2,033 | 409,600 | 7,900 | 10,500 | 1.33 | |
2,025 | -4.3 | 2,124 | 545,200 | 7,800 | 12,700 | 1.63 | |
2,117 | +0.7 | 2,092 | 366,200 | 10,100 | 10,900 | 1.08 | |
2,102 | +4.8 | 2,018 | 381,800 | 9,000 | 12,100 | 1.34 | |
2,005 | +1.5 | 1,953 | 469,600 | 9,400 | 10,200 | 1.09 | |
1,975 | -3.8 | 2,008 | 192,000 | - | - | - | |
2,052 | -4.2 | 2,027 | 700,400 | 11,900 | 10,500 | 0.88 | |
2,142 | -1.1 | 2,144 | 343,400 | 14,000 | 10,500 | 0.75 | |
2,165 | -7.1 | 2,236 | 479,800 | 16,100 | 9,600 | 0.60 | |
2,330 | -5.4 | 2,350 | 490,200 | 25,800 | 8,100 | 0.31 | |
2,462 | -5.5 | 2,539 | 480,400 | 35,500 | 7,000 | 0.20 | |
2,605 | +8.8 | 2,520 | 307,200 | 39,900 | 6,600 | 0.17 | |
2,395 | -1.2 | 2,391 | 457,200 | 40,800 | 7,000 | 0.17 | |
2,425 | +0.7 | 2,390 | 483,000 | 43,300 | 6,600 | 0.15 | |
2,407 | +1.9 | 2,423 | 470,400 | 41,700 | 9,100 | 0.22 |