52週高値 | 4,235 | 52週安値 | 2,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,845 | 3,800 | 3,815 | +35 | +0.9 | 36,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,130 | +5.9 | 1,112 | 175,600 | 4,500 | 38,400 | 8.53 | |
1,067 | -5.9 | 1,083 | 303,800 | 4,300 | 39,800 | 9.26 | |
1,134 | +5.1 | 1,096 | 270,000 | 7,000 | 34,400 | 4.91 | |
1,079 | +2.9 | 1,052 | 252,200 | 7,100 | 35,200 | 4.96 | |
1,049 | -3.4 | 1,077 | 278,600 | 10,500 | 35,600 | 3.39 | |
1,086 | -2.0 | 1,103 | 193,600 | 5,900 | 24,000 | 4.07 | |
1,108 | -1.2 | 1,120 | 160,800 | 6,400 | 24,800 | 3.88 | |
1,121 | +9.5 | 1,115 | 308,400 | 5,600 | 24,800 | 4.43 | |
1,024 | +2.9 | 1,018 | 221,200 | 4,900 | 23,900 | 4.88 | |
995 | +1.2 | 994 | 235,400 | 4,600 | 23,600 | 5.13 | |
983 | -3.2 | 1,003 | 228,800 | 4,400 | 24,100 | 5.48 | |
1,015 | -2.7 | 1,035 | 151,800 | 6,000 | 23,000 | 3.83 | |
1,043 | +6.4 | 1,032 | 152,200 | 9,000 | 22,800 | 2.53 | |
980 | -3.3 | 971 | 55,200 | - | - | - | |
1,013 | +3.9 | 972 | 236,200 | 11,800 | 22,600 | 1.92 | |
975 | -7.2 | 1,007 | 276,800 | 10,000 | 24,100 | 2.41 | |
1,051 | -7.4 | 1,077 | 237,800 | 8,500 | 22,900 | 2.69 | |
1,135 | -4.5 | 1,162 | 268,400 | 13,800 | 14,700 | 1.07 | |
1,188 | +2.1 | 1,172 | 225,600 | 14,500 | 11,300 | 0.78 | |
1,163 | +2.0 | 1,155 | 157,800 | 12,800 | 12,500 | 0.98 | |
1,140 | -2.6 | 1,132 | 271,400 | 11,200 | 12,400 | 1.11 | |
1,170 | -0.8 | 1,169 | 255,200 | 6,800 | 11,600 | 1.71 | |
1,180 | +19.2 | 1,091 | 537,800 | 5,700 | 12,700 | 2.23 | |
990 | -11.4 | 1,059 | 398,200 | 4,200 | 17,900 | 4.26 | |
1,117 | +0.3 | 1,106 | 271,200 | 5,100 | 18,200 | 3.57 | |
1,114 | -4.0 | 1,116 | 257,400 | 8,600 | 19,800 | 2.30 | |
1,160 | -5.7 | 1,185 | 234,200 | 9,200 | 19,400 | 2.11 | |
1,230 | -0.2 | 1,250 | 268,200 | 9,900 | 19,200 | 1.94 | |
1,233 | - | 1,208 | 301,600 | 9,200 | 16,500 | 1.79 |