52週高値 | 12,695 | 52週安値 | 6,150 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,250 | 11,530 | 10,835 | 11,175 | +75 | +0.7 | 1,426,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,685 | -1.5 | 4,778 | 2,177,000 | 56,000 | 836,100 | 14.93 | |
4,755 | -3.4 | 4,835 | 1,209,600 | 52,100 | 721,200 | 13.84 | |
4,920 | -4.8 | 5,047 | 1,154,100 | 40,100 | 662,800 | 16.53 | |
5,170 | +2.2 | 5,082 | 1,019,200 | 34,700 | 620,400 | 17.88 | |
5,060 | -3.8 | 5,181 | 1,242,500 | 37,400 | 633,900 | 16.95 | |
5,260 | -5.1 | 5,399 | 1,163,100 | 70,500 | 553,800 | 7.86 | |
5,540 | +0.9 | 5,428 | 976,000 | 71,300 | 465,000 | 6.52 | |
5,490 | +6.8 | 5,435 | 1,242,700 | 73,300 | 500,500 | 6.83 | |
5,140 | 0.0 | 5,008 | 1,209,100 | 61,600 | 591,700 | 9.61 | |
5,140 | -1.5 | 5,259 | 2,284,400 | 33,700 | 468,800 | 13.91 | |
5,220 | +1.0 | 5,176 | 404,800 | - | - | - | |
5,170 | -3.0 | 5,246 | 633,900 | 42,300 | 283,800 | 6.71 | |
5,330 | 0.0 | 5,393 | 958,000 | 52,200 | 253,700 | 4.86 | |
5,330 | -4.8 | 5,398 | 1,029,300 | 57,500 | 284,700 | 4.95 | |
5,600 | +3.1 | 5,540 | 1,355,100 | 69,900 | 271,200 | 3.88 | |
5,430 | +6.1 | 5,216 | 1,360,500 | 89,800 | 277,900 | 3.09 | |
5,120 | -1.5 | 5,183 | 980,700 | 79,100 | 276,000 | 3.49 | |
5,200 | +5.5 | 5,154 | 1,664,100 | 85,100 | 246,300 | 2.89 | |
4,930 | +3.8 | 4,687 | 1,628,000 | 83,900 | 285,300 | 3.40 | |
4,750 | +2.6 | 4,769 | 1,314,500 | 75,000 | 263,400 | 3.51 | |
4,630 | -6.5 | 4,910 | 1,159,700 | 82,600 | 276,600 | 3.35 | |
4,950 | +2.4 | 4,915 | 1,313,200 | 93,600 | 229,000 | 2.45 | |
4,835 | -0.7 | 4,662 | 1,817,600 | 81,000 | 268,400 | 3.31 | |
4,870 | +0.7 | 4,968 | 1,745,800 | 72,900 | 196,900 | 2.70 | |
4,835 | -5.2 | 4,992 | 1,370,800 | 72,600 | 163,400 | 2.25 | |
5,100 | -1.5 | 5,159 | 1,012,600 | 75,700 | 155,800 | 2.06 | |
5,180 | +0.6 | 5,329 | 1,612,900 | 80,900 | 143,500 | 1.77 | |
5,150 | +6.2 | 4,966 | 962,000 | 97,600 | 88,500 | 0.91 | |
4,850 | +2.2 | 4,855 | 516,300 | 93,200 | 97,000 | 1.04 | |
4,745 | -2.3 | 4,768 | 745,500 | 95,400 | 95,200 | 1.00 |