米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
| 52週高値 | 12,695 | 52週安値 | 5,370 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,695 | 年初来安値 | 8,105 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,730 | 11,730 | 10,520 | 10,815 | +155 | +1.5 | 2,522,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,670 | -3.1 | 4,770 | 1,853,200 | 42,000 | 1,237,200 | 29.46 | |
| 4,820 | -5.9 | 4,937 | 1,914,700 | 49,000 | 1,151,000 | 23.49 | |
| 5,120 | +2.4 | 5,032 | 935,600 | 58,500 | 902,800 | 15.43 | |
| 5,000 | -2.0 | 5,124 | 1,050,900 | 59,700 | 889,800 | 14.90 | |
| 5,100 | +1.0 | 5,052 | 631,800 | 59,400 | 935,000 | 15.74 | |
| 5,050 | +5.5 | 4,920 | 1,175,500 | 63,700 | 919,600 | 14.44 | |
| 4,785 | -2.2 | 4,887 | 1,752,300 | 60,900 | 996,000 | 16.35 | |
| 4,895 | -0.9 | 4,977 | 1,124,700 | 59,400 | 781,500 | 13.16 | |
| 4,940 | +5.7 | 4,845 | 2,130,400 | 57,200 | 694,900 | 12.15 | |
| 4,675 | -9.0 | 4,876 | 1,329,700 | 55,500 | 641,000 | 11.55 | |
| 5,140 | -1.9 | 5,157 | 1,565,800 | 75,500 | 532,000 | 7.05 | |
| 5,240 | +1.7 | 5,243 | 1,864,800 | 83,900 | 495,900 | 5.91 | |
| 5,150 | +11.4 | 5,071 | 2,570,100 | 77,800 | 544,800 | 7.00 | |
| 4,625 | +2.7 | 4,569 | 1,086,600 | 72,100 | 588,800 | 8.17 | |
| 4,505 | +1.2 | 4,520 | 1,223,200 | 75,900 | 573,600 | 7.56 | |
| 4,450 | +4.2 | 4,276 | 1,462,000 | 71,500 | 597,400 | 8.36 | |
| 4,270 | -3.9 | 4,220 | 2,376,100 | 75,700 | 604,500 | 7.99 | |
| 4,445 | -9.7 | 4,646 | 1,540,200 | 79,300 | 769,500 | 9.70 | |
| 4,920 | +0.5 | 4,811 | 825,000 | 64,900 | 719,200 | 11.08 | |
| 4,895 | -5.0 | 5,066 | 1,788,300 | 62,400 | 718,000 | 11.51 | |
| 5,150 | +3.7 | 5,024 | 1,278,800 | 61,000 | 705,200 | 11.56 | |
| 4,965 | +6.3 | 4,850 | 1,286,100 | 61,800 | 744,400 | 12.05 | |
| 4,670 | +3.8 | 4,674 | 898,300 | 61,700 | 875,700 | 14.19 | |
| 4,500 | -4.6 | 4,668 | 1,172,200 | 61,000 | 909,400 | 14.91 | |
| 4,715 | -2.5 | 4,855 | 1,572,900 | 57,600 | 906,000 | 15.73 | |
| 4,835 | +3.6 | 4,775 | 2,463,500 | 57,200 | 873,700 | 15.27 | |
| 4,665 | +1.7 | 4,642 | 1,431,200 | 53,600 | 829,600 | 15.48 | |
| 4,585 | -2.1 | 4,595 | 866,000 | 58,200 | 819,300 | 14.08 | |
| 4,685 | -1.5 | 4,778 | 2,177,000 | 56,000 | 836,100 | 14.93 | |
| 4,755 | -3.4 | 4,835 | 1,209,600 | 52,100 | 721,200 | 13.84 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
