52週高値 | 12,695 | 52週安値 | 6,620 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,825 | 11,325 | 10,780 | 11,325 | +550 | +5.1 | 301,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,660 | +1.6 | 4,656 | 636,300 | 56,500 | 586,100 | 10.37 | |
4,585 | -1.9 | 4,672 | 1,007,800 | 52,300 | 611,800 | 11.70 | |
4,675 | +2.6 | 4,594 | 978,600 | 48,500 | 598,700 | 12.34 | |
4,555 | -3.6 | 4,613 | 1,223,500 | 49,600 | 610,000 | 12.30 | |
4,725 | +0.2 | 4,694 | 798,700 | 51,800 | 554,500 | 10.70 | |
4,715 | +0.4 | 4,684 | 1,061,500 | 53,000 | 567,000 | 10.70 | |
4,695 | -0.9 | 4,674 | 1,034,700 | 52,600 | 539,800 | 10.26 | |
4,740 | +3.2 | 4,632 | 1,885,300 | 53,500 | 564,300 | 10.55 | |
4,595 | -1.5 | 4,582 | 1,071,000 | 52,300 | 733,600 | 14.03 | |
4,665 | +5.9 | 4,604 | 902,700 | 52,400 | 733,500 | 14.00 | |
4,405 | +0.5 | 4,396 | 1,031,300 | 46,300 | 778,800 | 16.82 | |
4,385 | +0.3 | 4,349 | 1,189,400 | 43,200 | 767,100 | 17.76 | |
4,370 | -3.4 | 4,500 | 1,230,300 | 58,900 | 768,300 | 13.04 | |
4,525 | -0.7 | 4,457 | 1,118,800 | 51,400 | 746,400 | 14.52 | |
4,555 | -3.7 | 4,667 | 1,219,300 | 55,700 | 724,100 | 13.00 | |
4,730 | -5.0 | 4,880 | 1,228,400 | 73,600 | 736,800 | 10.01 | |
4,980 | +1.9 | 4,993 | 933,100 | 71,700 | 643,800 | 8.98 | |
4,885 | -0.5 | 4,845 | 831,900 | 64,000 | 672,000 | 10.50 | |
4,910 | +2.1 | 4,858 | 1,083,100 | 57,000 | 684,800 | 12.01 | |
4,810 | +8.1 | 4,583 | 1,941,100 | 52,100 | 702,300 | 13.48 | |
4,450 | -1.3 | 4,449 | 311,600 | - | - | - | |
4,510 | -0.6 | 4,411 | 763,200 | 48,100 | 704,400 | 14.64 | |
4,535 | +6.3 | 4,458 | 1,010,200 | 49,200 | 678,900 | 13.80 | |
4,265 | -3.3 | 4,339 | 906,200 | 44,000 | 730,700 | 16.61 | |
4,410 | -8.4 | 4,564 | 1,060,400 | 46,000 | 777,700 | 16.91 | |
4,815 | -0.8 | 4,828 | 1,144,800 | 49,600 | 663,300 | 13.37 | |
4,855 | +1.0 | 4,829 | 1,121,300 | 48,200 | 948,700 | 19.68 | |
4,805 | +6.8 | 4,694 | 1,121,800 | 49,800 | 1,121,900 | 22.53 | |
4,500 | +0.8 | 4,370 | 1,233,400 | 48,300 | 1,188,000 | 24.60 | |
4,465 | -4.2 | 4,634 | 1,005,500 | 45,100 | 1,224,300 | 27.15 |