52週高値 | 12,695 | 52週安値 | 6,620 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,825 | 11,325 | 10,780 | 11,325 | +550 | +5.1 | 301,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,230 | +4.6 | 5,099 | 1,448,500 | 75,900 | 260,800 | 3.44 | |
5,000 | -0.4 | 5,010 | 602,300 | 49,400 | 266,200 | 5.39 | |
5,020 | -2.0 | 5,002 | 865,800 | 48,600 | 281,100 | 5.78 | |
5,120 | +1.2 | 5,113 | 854,600 | 60,900 | 267,500 | 4.39 | |
5,060 | +0.2 | 5,022 | 553,500 | 46,100 | 272,700 | 5.92 | |
5,050 | -1.4 | 5,007 | 882,700 | 52,500 | 272,500 | 5.19 | |
5,120 | +2.0 | 5,103 | 809,300 | 52,300 | 258,600 | 4.94 | |
5,020 | -0.4 | 5,027 | 1,032,000 | 52,200 | 285,900 | 5.48 | |
5,040 | +6.4 | 4,936 | 1,348,000 | 57,800 | 256,200 | 4.43 | |
4,735 | +1.1 | 4,712 | 885,200 | 50,800 | 262,100 | 5.16 | |
4,685 | +3.4 | 4,605 | 1,399,900 | 50,800 | 259,600 | 5.11 | |
4,530 | +1.0 | 4,497 | 811,000 | 46,800 | 297,500 | 6.36 | |
4,485 | +1.1 | 4,527 | 1,112,500 | 45,900 | 317,800 | 6.92 | |
4,435 | +1.5 | 4,400 | 756,200 | 44,800 | 320,900 | 7.16 | |
4,370 | +0.7 | 4,399 | 703,100 | 52,300 | 350,800 | 6.71 | |
4,340 | +1.6 | 4,273 | 612,800 | 47,200 | 377,600 | 8.00 | |
4,270 | -1.0 | 4,299 | 906,600 | 28,500 | 386,600 | 13.56 | |
4,315 | -3.3 | 4,378 | 1,074,800 | 25,000 | 386,300 | 15.45 | |
4,460 | +1.0 | 4,471 | 946,400 | 25,300 | 417,200 | 16.49 | |
4,415 | +1.8 | 4,370 | 892,800 | 28,300 | 472,000 | 16.68 | |
4,335 | -3.3 | 4,371 | 1,068,400 | 28,300 | 519,100 | 18.34 | |
4,485 | +2.0 | 4,456 | 956,400 | 34,100 | 500,600 | 14.68 | |
4,395 | +0.7 | 4,416 | 1,482,300 | 30,100 | 538,500 | 17.89 | |
4,365 | +6.1 | 4,261 | 2,191,400 | 24,400 | 574,700 | 23.55 | |
4,115 | -7.4 | 4,298 | 2,081,900 | 32,100 | 746,700 | 23.26 | |
4,445 | +4.0 | 4,428 | 1,931,600 | 40,100 | 566,200 | 14.12 | |
4,275 | +1.2 | 4,249 | 1,200,800 | 45,200 | 620,600 | 13.73 | |
4,225 | -5.4 | 4,218 | 1,613,300 | 47,800 | 642,700 | 13.45 | |
4,465 | +4.8 | 4,500 | 1,525,200 | 45,800 | 576,500 | 12.59 | |
4,260 | -8.6 | 4,437 | 1,463,400 | 28,500 | 641,700 | 22.52 |