52週高値 | 12,695 | 52週安値 | 6,620 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,825 | 11,325 | 10,780 | 11,325 | +550 | +5.1 | 301,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,921 | +12.9 | 8,633 | 2,975,700 | 92,100 | 174,800 | 1.90 | |
7,902 | +6.6 | 7,962 | 2,580,700 | 62,200 | 139,100 | 2.24 | |
7,416 | +3.0 | 7,135 | 1,924,100 | 65,200 | 163,800 | 2.51 | |
7,200 | +1.7 | 7,161 | 1,486,700 | 52,900 | 182,000 | 3.44 | |
7,080 | -7.2 | 7,276 | 2,097,100 | 50,100 | 200,700 | 4.01 | |
7,630 | +6.3 | 7,668 | 1,274,300 | 64,700 | 164,900 | 2.55 | |
7,180 | -4.1 | 7,358 | 1,344,600 | 61,300 | 185,900 | 3.03 | |
7,490 | +3.0 | 7,419 | 1,387,500 | 62,800 | 159,600 | 2.54 | |
7,270 | -5.0 | 7,251 | 1,843,800 | 65,300 | 180,800 | 2.77 | |
7,650 | -3.7 | 7,676 | 2,148,800 | 66,500 | 159,000 | 2.39 | |
7,940 | 0.0 | 8,019 | 2,066,900 | 78,900 | 132,300 | 1.68 | |
7,940 | +2.8 | 7,992 | 1,340,000 | 83,300 | 130,300 | 1.56 | |
7,720 | -0.9 | 7,929 | 1,821,900 | 75,900 | 128,100 | 1.69 | |
7,790 | +0.8 | 7,857 | 1,489,500 | 81,800 | 114,800 | 1.40 | |
7,730 | -7.2 | 7,898 | 1,972,300 | 81,300 | 126,700 | 1.56 | |
8,330 | +8.0 | 8,162 | 3,435,400 | 104,200 | 138,400 | 1.33 | |
7,710 | +4.5 | 7,554 | 1,674,100 | 83,200 | 157,600 | 1.89 | |
7,380 | -5.0 | 7,629 | 1,412,600 | 83,700 | 174,300 | 2.08 | |
7,770 | -0.5 | 7,703 | 1,640,800 | 105,900 | 166,400 | 1.57 | |
7,810 | -1.5 | 8,076 | 1,573,100 | 113,800 | 167,100 | 1.47 | |
7,930 | +5.7 | 7,682 | 1,605,400 | 128,500 | 143,400 | 1.12 | |
7,500 | +4.3 | 7,471 | 2,491,300 | 116,600 | 141,900 | 1.22 | |
7,190 | +8.0 | 6,981 | 2,210,800 | 146,500 | 122,900 | 0.84 | |
6,660 | +6.7 | 6,391 | 1,722,500 | 112,100 | 143,900 | 1.28 | |
6,240 | +1.5 | 6,155 | 1,439,200 | 100,100 | 159,800 | 1.60 | |
6,150 | +11.2 | 5,814 | 1,962,800 | 106,400 | 137,700 | 1.29 | |
5,530 | +5.5 | 5,447 | 2,183,100 | 76,800 | 119,200 | 1.55 | |
5,240 | +3.4 | 5,173 | 897,400 | 57,400 | 242,800 | 4.23 | |
5,070 | +1.4 | 5,042 | 233,900 | - | - | - | |
5,000 | -4.4 | 5,041 | 1,044,400 | 46,400 | 272,600 | 5.88 |