52週高値 | 12,695 | 52週安値 | 6,620 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,825 | 11,325 | 10,780 | 11,325 | +550 | +5.1 | 301,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,105 | +10.3 | 3,026 | 1,556,300 | 138,700 | 190,400 | 1.37 | |
2,816 | -1.5 | 2,785 | 1,130,800 | 131,300 | 262,800 | 2.00 | |
2,860 | +5.1 | 2,810 | 1,232,300 | 96,500 | 280,100 | 2.90 | |
2,722 | +0.3 | 2,711 | 1,575,400 | 81,300 | 303,600 | 3.73 | |
2,715 | -7.3 | 2,897 | 1,507,200 | 108,900 | 304,600 | 2.80 | |
2,930 | -0.2 | 2,934 | 1,438,300 | 93,500 | 268,100 | 2.87 | |
2,937 | -3.1 | 3,031 | 1,206,600 | 75,500 | 254,700 | 3.37 | |
3,030 | +0.8 | 3,123 | 1,252,400 | 53,100 | 226,400 | 4.26 | |
3,005 | -4.5 | 3,156 | 988,200 | 53,300 | 188,200 | 3.53 | |
3,145 | +3.1 | 3,102 | 1,196,300 | 66,500 | 173,700 | 2.61 | |
3,050 | +5.3 | 2,911 | 1,432,000 | 62,100 | 177,400 | 2.86 | |
2,896 | +3.5 | 2,840 | 685,700 | 89,400 | 196,300 | 2.20 | |
2,799 | +10.5 | 2,756 | 1,292,400 | 87,900 | 197,600 | 2.25 | |
2,534 | -8.6 | 2,519 | 454,400 | - | - | - | |
2,773 | +1.9 | 2,623 | 1,262,600 | 87,000 | 189,300 | 2.18 | |
2,720 | -9.9 | 2,804 | 1,803,700 | 96,000 | 198,400 | 2.07 | |
3,020 | -1.0 | 3,031 | 1,509,500 | 73,600 | 193,500 | 2.63 | |
3,050 | -9.8 | 3,239 | 1,385,500 | 82,100 | 198,600 | 2.42 | |
3,380 | +1.3 | 3,361 | 1,560,700 | 81,800 | 212,000 | 2.59 | |
3,335 | +6.2 | 3,284 | 1,950,200 | 84,700 | 231,600 | 2.73 | |
3,140 | +9.1 | 3,126 | 3,589,000 | 134,500 | 279,100 | 2.08 | |
2,877 | +0.5 | 2,890 | 1,463,300 | 84,400 | 352,600 | 4.18 | |
2,864 | +16.7 | 2,641 | 1,905,800 | 79,500 | 373,400 | 4.70 | |
2,455 | -14.3 | 2,619 | 2,385,600 | 80,100 | 421,000 | 5.26 | |
2,864 | -1.0 | 2,908 | 1,865,400 | 96,200 | 368,600 | 3.83 | |
2,892 | -0.7 | 2,813 | 1,850,900 | 112,800 | 384,600 | 3.41 | |
2,912 | -1.4 | 2,982 | 2,225,500 | 107,800 | 385,200 | 3.57 | |
2,952 | +0.4 | 2,967 | 1,526,800 | 95,600 | 348,500 | 3.65 | |
2,940 | +3.1 | 2,906 | 1,796,100 | 84,000 | 328,300 | 3.91 | |
2,851 | - | 2,870 | 2,464,500 | 65,200 | 269,100 | 4.13 |