52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 548 | 515 | 529 | -3 | -0.6 | 167,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | 0.0 | 525 | 76,600 | 5,200 | 327,600 | 63.00 | |
532 | +1.1 | 536 | 249,400 | 6,900 | 334,900 | 48.54 | |
526 | -1.3 | 528 | 93,000 | 6,300 | 325,700 | 51.70 | |
533 | -0.2 | 528 | 87,400 | 5,900 | 319,800 | 54.20 | |
534 | +1.7 | 530 | 29,800 | 4,000 | 318,800 | 79.70 | |
525 | +2.3 | 521 | 80,400 | 3,900 | 319,100 | 81.82 | |
513 | -2.3 | 519 | 91,300 | 4,000 | 320,600 | 80.15 | |
525 | +0.4 | 528 | 58,500 | 4,600 | 317,300 | 68.98 | |
523 | -2.2 | 529 | 101,700 | 4,600 | 320,300 | 69.63 | |
535 | -1.5 | 535 | 125,100 | 4,900 | 327,000 | 66.73 | |
543 | +3.0 | 539 | 123,500 | 5,500 | 337,700 | 61.40 | |
527 | -3.8 | 532 | 125,000 | 5,300 | 340,600 | 64.26 | |
548 | +5.4 | 529 | 224,200 | 6,600 | 345,800 | 52.39 | |
520 | +1.4 | 524 | 167,700 | 4,900 | 348,500 | 71.12 | |
513 | +0.6 | 515 | 105,400 | 4,600 | 349,900 | 76.07 | |
510 | -0.6 | 510 | 140,400 | 6,500 | 353,400 | 54.37 | |
513 | -1.9 | 519 | 185,000 | 6,100 | 348,900 | 57.20 | |
523 | -1.1 | 526 | 134,700 | 7,000 | 350,200 | 50.03 | |
529 | +1.9 | 526 | 223,100 | 7,400 | 344,300 | 46.53 | |
519 | +1.4 | 523 | 247,800 | 6,300 | 316,100 | 50.17 | |
512 | +0.4 | 514 | 191,500 | 5,000 | 297,500 | 59.50 | |
510 | +1.4 | 506 | 102,500 | - | - | - | |
503 | +1.2 | 493 | 298,500 | 4,500 | 302,800 | 67.29 | |
497 | -1.2 | 498 | 248,800 | 6,200 | 304,100 | 49.05 | |
503 | +0.2 | 505 | 111,100 | 6,400 | 300,300 | 46.92 | |
502 | -2.7 | 510 | 248,200 | 6,500 | 296,300 | 45.58 | |
516 | -0.4 | 517 | 118,400 | 17,400 | 280,500 | 16.12 | |
518 | 0.0 | 518 | 102,200 | 16,200 | 271,200 | 16.74 | |
518 | +1.2 | 512 | 124,500 | 16,100 | 282,200 | 17.53 |